Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,22	2,95	18:09:49
AGHOL	35,10	2,51	18:08:41
AKBNK	87,95	-3,30	18:09:48
AKSA	11,03	1,29	18:08:39
AKSEN	73,80	1,17	18:09:15
ALARK	109,20	4,10	18:09:42
ALTNY	15,73	-0,88	18:08:49
ANSGR	28,22	0,64	18:08:26
ARCLK	118,20	2,78	18:09:16
ASELS	296,75	-0,92	18:09:40
ASTOR	155,00	0,26	18:09:50
BALSU	16,60	4,53	18:09:39
BIMAS	683,50	2,70	18:09:04
BRSAN	654,00	2,11	18:09:15
BRYAT	2.319,00	2,25	18:09:33
BSOKE	28,74	2,64	18:08:52
BTCIM	4,93	1,02	18:08:30
CANTE	1,96	9,50	18:09:45
CCOLA	74,50	1,64	18:09:01
CIMSA	52,40	0,29	18:08:23
CWENE	31,86	-1,97	18:09:31
DAPGM	10,40	0,78	18:08:12
DOAS	228,90	2,10	18:08:24
DOHOL	21,72	1,02	18:08:49
DSTKF	828,50	0,12	18:05:24
ECILC	116,40	1,13	18:09:50
EFOR	21,20	-4,59	18:09:16
EGEEN	7.392,50	0,48	18:08:21
EKGYO	25,94	3,59	18:09:38
ENERY	9,76	0,21	18:09:37
ENJSA	107,10	2,19	18:08:01
ENKAI	96,25	1,96	18:08:32
EREGL	28,76	4,43	18:09:47
EUPWR	41,00	1,23	18:09:55

Menkul	Fiyat	%	Zaman
FENER	3,28	0,31	18:08:02
FROTO	116,50	2,37	18:09:23
GARAN	165,00	3,06	18:09:48
GENIL	121,50	-1,94	18:08:02
GESAN	55,45	2,21	18:08:01
GLRMK	196,00	0,72	18:09:37
GRSEL	362,00	2,55	18:08:01
GRTHO	226,70	5,93	18:08:01
GSRAY	1,19	-0,83	18:08:01
GUBRF	506,00	4,49	18:09:40
HALKB	44,92	3,41	18:09:46
HEKTS	3,30	0,92	18:08:16
ISCTR	17,46	3,68	18:09:23
ISMEN	47,98	0,93	18:09:23
IZENR	9,78	2,41	18:09:27
KCAER	11,40	1,97	18:09:41
KCHOL	209,00	2,10	18:08:23
KLRHO	605,00	7,56	18:09:40
KONTR	9,61	0,21	18:09:35
KRDMD	30,28	3,56	18:08:53
KTLEV	36,30	-2,68	18:09:30
KUYAS	53,40	0,19	18:05:26
MAGEN	41,92	-0,85	18:05:24
MAVI	48,20	2,64	18:08:48
MGROS	654,00	2,67	18:09:42
MIATK	36,50	0,11	18:09:27
MPARK	451,50	0,78	18:08:02
OBAMS	8,28	-3,72	18:09:12
ODAS	5,94	4,58	18:09:21
OTKAR	435,00	1,22	18:09:34
OYAKC	27,10	1,88	18:09:41
PASEU	147,50	1,72	18:09:13
PATEK	19,26	-0,62	18:08:23
PETKM	18,38	3,14	18:09:21

Menkul	Fiyat	%	Zaman
PGSUS	209,40	3,31	18:09:48
QUAGR	2,62	-0,38	18:08:01
RALYH	180,70	-3,93	18:08:32
REEDR	6,90	-0,14	18:09:06
SAHOL	109,90	1,57	18:09:38
SASA	2,56	0,79	18:09:39
SISE	46,18	1,81	18:09:39
SKBNK	8,89	1,25	18:08:36
SOKM	66,40	2,23	18:09:23
TABGD	264,75	-3,02	18:09:59
TAVHL	358,00	3,62	18:08:25
TCELL	118,50	4,41	18:09:25
THYAO	318,75	4,25	18:09:59
TKFEN	79,15	4,90	18:09:36
TOASO	325,00	1,33	18:09:59
TRALT	49,04	-0,33	18:09:59
TRENJ	102,20	0,00	18:09:24
TRMET	139,00	5,22	18:09:48
TSKB	14,06	2,40	18:09:59
TSPOR	1,11	1,83	18:09:58
TTKOM	67,65	3,52	18:09:56
TTRAK	598,50	1,87	18:09:44
TUKAS	2,96	2,07	18:09:57
TUPRS	234,00	1,92	18:09:55
TUREX	7,50	0,67	18:09:35
TURSG	12,06	0,84	18:09:58
ULKER	138,00	2,91	18:09:48
VAKBN	36,88	1,88	18:09:33
VESTL	32,14	3,41	18:09:53
YEOTK	44,10	0,23	18:09:51
YKBNK	40,96	1,59	18:09:49
ZOREN	3,38	3,68	18:09:59