Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.485,86	-0.29	18:10
AK PORTFOY DEGER ODAKLI 100	1.833,55	-1.77	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.613,60	-2.11	18:10
BIST 100	14.212,10	-0.5	18:10
100 AGIRLIK SINIRLAMALI 10	14.220,10	-0.51	18:10
100 AGIRLIK SINIRLAMALI 25	14.212,53	-0.5	18:10
BIST 100-30	21.638,47	-1.35	18:10
BIST 30	16.506,12	-0.22	18:10
30 AGIRLIK SINIRLAMALI 10	16.835,77	-0.29	18:10
30 AGIRLIK SINIRLAMALI 25	16.507,97	-0.22	18:10
BIST 50	12.799,89	-0.29	18:10
50-30	8.962,74	-0.89	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.792,47	-1.02	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.959,35	-0.89	18:10
500	17.838,64	-0.44	18:10
ADANA	40.979,57	-1.19	18:10
ALTIN TAHVILI	12.937,78	0.3	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.039,48	0.3	18:05
ANA	63.245,07	-0.24	18:10
ANKARA	46.373,03	0.29	18:10
ANTALYA	15.905,43	-2.05	18:09
ARACI KURUMLAR	105.242,47	0.57	18:10
AYDIN	8.717,66	-0.15	18:10
BALIKESIR	13.672,20	1.19	18:10
BANKA	17.921,97	-3.76	18:10
BANKA DISI LIKIT 10	18.216,42	0.9	18:10
BILISIM	9.228,81	1.27	18:10
BURSA	23.187,23	-1.05	18:10
DENIZLI	12.371,45	0.23	18:09
ELEKTRIK	784,60	-0.32	18:10
FIN KIR FAKTORING	86.994,00	2.48	18:10
GAYRIMENKUL YO	6.745,11	-1.53	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.755,40	-1.53	18:10
GERI ALIM	14.669,81	-0.19	18:10
GIDA ICECEK	16.392,12	0.97	18:10
GIRISIM SERMAYESI YO	13.502,62	0.58	18:10
HALKA ARZ	370.508,95	1.29	18:10
HIZMETLER	12.778,03	-0.19	18:10
HOLDING VE YATIRIM	13.748,07	-0.79	18:10
ILETISIM	2.826,96	-0.1	18:10
INSAAT	22.256,89	-0.67	18:10
ISTANBUL	18.000,02	-0.06	18:10
IZMIR	19.754,26	-1.18	18:10
KATILIM 100	16.527,55	-0.42	18:10
KATILIM 30	16.401,23	-0.58	18:10
KATILIM 50	16.455,39	-0.52	18:10
KATILIM SURDURULEBILIRLIK	16.864,61	0.14	18:10
KATILIM TEMETTU	16.627,97	-0.56	18:10
KATILIM TUM	17.836,67	-0.07	18:10
KAYSERI	43.855,90	-0.77	18:10
KIMYA PETROL PLASTIK	14.608,63	0.1	18:10
KOBI SANAYI	45.441,12	-1.16	18:10
KOCAELI	31.595,11	0.03	18:10
KONAKLAMA	1.955,55	-1.54	18:09
KONYA	9.526,68	0.24	18:10
KURUMSAL YONETIM	12.817,94	-0.12	18:10
LIKIT BANKA	15.802,59	-3.83	18:10
MADENCILIK	13.695,91	-1.34	18:10
MALI	20.607,24	-1.42	18:10
MANISA	4.542,15	3.17	18:10
MENKUL KIYM YO	5.341,33	-0.79	18:10
METAL ANA	26.727,72	-0.52	18:10
METAL ESYA MAKINA	27.894,76	-0.46	18:10
ORMAN KAGIT BASIM	9.061,37	-0.71	18:10
PERAKENDE TICARET	32.862,77	-0.02	18:10
SIGORTA	76.264,62	-0.55	18:08
SINAI	17.730,86	-0.18	18:10
SINAI AGIRLIK SINIRLAMALI	17.732,82	-0.18	18:10
SPOR	1.829,12	0.47	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.169,84	0.06	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.689,27	0.1	17:25
SURDURULEBILIRLIK	18.003,65	-0.5	18:10
SURDURULEBILIRLIK 25	17.583,38	-0.81	18:10
TAS TOPRAK	14.453,33	-0.67	18:10
TEKIRDAG	50.959,32	-1.46	18:10
TEKNOLOJI	47.731,70	1.54	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	45.309,53	0.96	18:10
TEKSTIL DERI	4.181,65	-0.65	18:10
TEMETTU	15.704,49	-0.38	18:10
TEMETTU 10 YIL	16.106,72	0.01	18:10
TEMETTU 25	17.302,33	-0.61	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.293,42	-0.66	18:10
TEMETTU 5 YIL	15.197,56	-0.74	18:10
TICARET	33.750,32	-0.17	18:10
TOPTAN TICARET	42.278,71	-1.36	18:10
TUM	18.167,89	-0.46	18:10
TUM-100	73.747,49	-0.35	18:10
TURIZM	1.847,41	-1.88	18:10
ULASTIRMA	39.406,70	1.03	18:10
YESIL OSBA EUROBOND USD	1.155,03	0.09	17:25
YESIL OSBA EUROBOND USD (TL)	1.667,89	0.14	17:25
YILDIZ	16.318,07	-0.47	18:10
YIYECEK VE ICECEK HIZMETLERI	1.761,22	-2.16	18:10
GARANTI BBVA IKLIM	10.438,57	-0.8	18:10
HALKBANK SURDURULEBILIRLIK 30	1.157,62	-0.53	18:10
IS BANKASI ISTIRAKLERI	25.722,11	-1.68	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.513,06	-0.43	18:10
OSMANLI PORTFOY DEGER 25	1.425,55	0.13	18:10
QNB TEMIZ ENERJI	180,28	-0.26	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.282,21	0.69	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	14.593,10	1.09	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	17.578.239.445,25
KTLEV	16.076.697.747,20
ASELS	11.517.804.184,50
YKBNK	9.566.477.141,12
AKBNK	9.167.328.423,70
ISCTR	7.611.623.771,30
ASTOR	7.569.980.501,75
HEKTS	7.428.797.865,04
TRALT	6.161.854.449,16
TUPRS	6.129.382.893,10
KCHOL	5.173.006.798,70
EREGL	4.736.452.568,20
SASA	4.365.627.077,80
GARAN	4.344.774.673,40
BIMAS	3.719.826.618,00