Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	11,27	-3,34	758.280.510,03	18:10
A1YEN A1 YENILENEBILIR ENERJI	3,05	-1,93	57.193.732,15	18:10
AAGYO AGAOGLU GMYO	15,47	-3,25	230.627.328,06	18:10
ACSEL ACIPAYAM SELULOZ	141,00	-1,33	35.333.182,90	18:10
ADEL ADEL KALEMCILIK	31,56	-1,19	52.036.541,46	18:10
ADESE ADESE GAYRIMENKUL	0,99	-1,00	95.499.261,02	18:10
ADGYO ADRA GMYO	55,45	-0,98	25.421.691,15	18:10
AEFES ANADOLU EFES	20,72	0,39	517.706.615,52	18:10
AFYON AFYON CIMENTO	12,99	-0,84	17.049.593,93	18:10
AGESA AGESA HAYAT EMEKLILIK	252,50	1,00	52.220.934,50	18:10
AGHOL ANADOLU GRUBU HOLDING	32,34	-1,34	74.981.817,28	18:10
AGROT AGROTECH TEKNOLOJI	2,73	-0,73	86.131.673,63	18:10
AGYO ATAKULE GMYO	8,11	0,12	3.705.651,67	18:10
AHGAZ AHLATCI DOGALGAZ	36,80	-0,65	220.780.861,42	18:10
AHSGY AHES GMYO	17,26	-8,09	64.610.877,85	18:10
AKBNK AKBANK	77,20	-4,63	9.167.328.423,70	18:10
AKCNS AKCANSA	194,40	-0,10	60.403.036,40	18:10
AKENR AKENERJI	12,99	-0,38	337.999.241,28	18:10
AKFGY AKFEN GMYO	2,75	-0,72	69.625.941,48	18:10
AKFIS AKFEN INSAAT	66,40	3,75	538.843.183,95	18:10
AKFYE AKFEN YEN. ENERJI	22,40	-1,15	118.260.428,48	18:10
AKGRT AKSIGORTA	7,03	-1,26	62.697.980,87	18:10
AKHAN AKHAN UN	33,80	-0,76	105.769.824,62	18:10
AKMGY AKMERKEZ GMYO	244,20	-1,69	8.185.993,90	18:10
AKSA AKSA	11,50	-0,95	154.606.806,29	18:10
AKSEN AKSA ENERJI	81,25	-2,11	248.094.960,40	18:10
AKSGY AKIS GMYO	9,79	0,62	111.292.798,32	18:10
AKSUE AKSU ENERJI	37,34	-2,10	55.454.183,52	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,51	0,40	3.371.247,95	18:10
ALARK ALARKO HOLDING	101,50	-0,49	299.873.164,70	18:10
ALBRK ALBARAKA TURK	8,28	-2,59	273.353.643,02	18:10
ALCAR ALARKO CARRIER	709,50	-2,94	17.737.627,00	18:10
ALCTL ALCATEL LUCENT TELETAS	166,00	-1,66	70.316.619,30	18:10
ALFAS ALFA SOLAR ENERJI	49,28	-3,18	248.363.659,39	18:10
ALGYO ALARKO GMYO	4,01	0,50	454.193.164,56	18:10
ALKA ALKIM KAGIT	9,41	-0,95	33.784.240,09	18:10
ALKIM ALKIM KIMYA	18,20	-0,87	25.377.765,80	18:10
ALKLC ALTINKILIC GIDA VE SUT	338,00	-1,74	242.706.729,25	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	70,78	-0,45	1.008.553.047,37	18:10
ALTNY ALTINAY SAVUNMA	16,10	4,89	485.904.050,07	18:10
ALVES ALVES KABLO	2,70	-1,46	168.791.221,23	18:10
ANELE ANEL ELEKTRIK	112,50	0,45	62.559.258,00	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,83	-6,07	461.744.037,58	18:10
ANHYT ANADOLU HAYAT EMEK.	102,50	0,20	70.202.850,80	18:10
ANSGR ANADOLU SIGORTA	28,02	-1,34	119.427.146,46	18:10
ARASE DOGU ARAS ENERJI	114,30	-0,78	30.948.008,80	18:10
ARCLK ARCELIK	100,10	-0,69	194.389.034,90	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	54,75	-2,32	133.517.822,15	18:10
ARENA ARENA BILGISAYAR	27,28	-1,37	48.768.950,16	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	30,44	0,66	113.101.399,74	18:10
ARMGD ARMADA GIDA	170,30	0,06	143.900.354,40	18:10
ARSAN ARSAN HOLDING	3,25	-2,11	43.322.505,03	18:10
ARTMS ARTEMIS HALI	41,92	1,01	94.925.320,74	18:10
ARZUM ARZUM EV ALETLERI	2,03	-0,98	26.070.828,72	18:10
ASELS ASELSAN	373,50	1,63	11.517.804.184,50	18:10
ASGYO ASCE GMYO	12,82	-3,10	158.030.216,65	18:10
ASTOR ASTOR ENERJI	298,75	0,25	7.569.980.501,75	18:10
ASUZU ANADOLU ISUZU	58,75	0,51	25.446.945,65	18:10
ATAGY ATA GMYO	11,96	-1,48	2.408.011,26	18:10
ATAKP ATAKEY PATATES	51,65	-0,58	19.078.044,90	18:10
ATATP ATP YAZILIM	208,80	-1,18	123.242.646,90	18:10
ATATR ATA TURIZM	16,38	-1,33	459.487.635,77	18:10
ATEKS AKIN TEKSTIL	134,00	6,86	5.338.006,30	18:10
ATLAS ATLAS YAT. ORT.	7,87	-2,84	11.274.937,34	18:10
ATSYH ATLANTIS YATIRIM HOLDING	103,30	3,30	8.085.323,90	18:10
AVGYO AVRASYA GMYO	15,65	-1,01	114.014.295,62	18:10
AVHOL AVRUPA YATIRIM HOLDING	41,60	1,96	41.726.692,38	18:10
AVOD A.V.O.D GIDA VE TARIM	4,12	-0,72	29.513.042,44	18:10
AVPGY AVRUPAKENT GMYO	56,90	-2,32	61.161.272,90	18:10
AVTUR AVRASYA PETROL VE TUR.	17,51	0,29	4.692.614,33	18:10
AYCES ALTINYUNUS CESME	587,50	-4,78	105.972.300,50	18:10
AYDEM AYDEM ENERJI	25,18	-1,87	36.101.482,66	18:10
AYEN AYEN ENERJI	36,24	-1,25	69.585.138,62	18:10
AYES AYES CELIK HASIR VE CIT	32,00	0,50	3.974.416,90	18:10
AYGAZ AYGAZ	211,00	-0,99	145.787.950,40	18:10
AZTEK AZTEK TEKNOLOJI	4,82	0,42	52.471.596,32	18:10
BAGFS BAGFAS	26,88	-1,90	17.800.264,88	18:10
BAHKM BAHADIR KIMYA	111,90	-0,36	27.139.174,80	18:10
BAKAB BAK AMBALAJ	50,30	-5,72	31.313.443,37	18:10
BALAT BALATACILAR BALATACILIK	62,25	0,48	4.771.458,45	18:10
BALSU BALSU GIDA	20,52	9,91	2.606.504.133,65	18:10
BANVT BANVIT	179,00	8,09	261.457.514,80	18:10
BARMA BAREM AMBALAJ	73,15	1,67	89.131.274,35	18:10
BASCM BASTAS BASKENT CIMENTO	14,28	0,00	984.120,64	18:10
BASGZ BASKENT DOGALGAZ GMYO	49,80	0,69	18.597.189,26	18:10
BAYRK BAYRAK TABAN SANAYI	4,82	-3,98	37.944.867,60	18:10
BEGYO BATI EGE GMYO	4,25	-1,16	39.147.509,90	18:10
BERA BERA HOLDING	16,22	0,31	181.756.459,79	18:10
BESLR BESLER GIDA	14,22	-3,40	49.748.456,95	18:10
BESTE BEST BRANDS ENERJI	33,56	-4,88	285.552.329,00	18:10
BEYAZ BEYAZ FILO	26,02	-2,11	12.323.444,40	18:10
BFREN BOSCH FREN SISTEMLERI	136,10	-0,29	10.726.204,60	18:10
BIENY BIEN YAPI URUNLERI	22,88	-0,52	39.193.665,54	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,38	-0,14	208.631.245,15	18:10
BIGEN BIRLESIM GRUP ENERJI	75,25	9,93	123.486.002,50	18:10
BIGTK BIG MEDYA TEKNOLOJI	236,80	1,89	139.195.372,80	18:10
BIMAS BIM MAGAZALAR	375,50	0,40	3.719.826.618,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	169,80	-2,41	47.884.075,60	18:10
BINHO 1000 YATIRIMLAR HOL.	9,72	-3,28	659.204.256,41	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,60	-1,12	127.949.946,31	18:10
BIZIM BIZIM MAGAZALARI	25,88	-2,04	9.852.821,54	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,61	1,90	91.782.424,09	18:10
BLCYT BILICI YATIRIM	23,14	-5,86	133.998.306,68	18:10
BLUME BLUME METAL KIMYA	31,10	0,13	92.020.654,38	18:10
BMSCH BMS CELIK HASIR	15,91	-0,44	21.699.223,39	18:10
BMSTL BMS BIRLESIK METAL	95,00	-0,37	223.427.717,60	18:10
BNTAS BANTAS AMBALAJ	6,53	-1,06	19.736.606,19	18:10
BOBET BOGAZICI BETON SANAYI	18,90	-0,58	71.287.844,02	18:10
BORLS BORLEASE OTOMOTIV	7,53	-0,92	467.461.524,63	18:10
BORSK BOR SEKER	6,08	-0,16	38.505.454,72	18:10
BOSSA BOSSA	6,54	1,40	9.859.009,86	18:10
BRISA BRISA	86,00	-1,71	10.841.928,65	18:10
BRKO BIRKO MENSUCAT	13,90	-4,14	6.394.142,60	18:10
BRKSN BERKOSAN YALITIM	7,85	-1,38	3.505.911,54	18:10
BRKVY BIRIKIM VARLIK YONETIM	89,30	-2,88	76.738.814,30	18:10
BRLSM BIRLESIM MUHENDISLIK	19,72	-0,05	223.734.869,37	18:10
BRMEN BIRLIK MENSUCAT	19,55	-9,99	22.642.243,05	18:10
BRSAN BORUSAN BORU SANAYI	548,50	-5,10	1.208.456.552,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.862,00	-1,79	64.992.435,00	18:10
BSOKE BATISOKE CIMENTO	36,12	-0,06	56.239.616,42	18:10
BTCIM BATI CIMENTO	5,99	-2,12	261.831.091,42	18:10
BUCIM BURSA CIMENTO	5,78	-0,86	31.553.576,36	18:10
BULGS BULLS GSYO	40,48	-2,83	75.085.093,92	18:10
BURCE BURCELIK	40,44	-2,55	45.555.804,42	18:10
BURVA BURCELIK VANA	901,00	-5,65	21.543.707,00	18:10
BVSAN BULBULOGLU VINC	118,90	-1,57	64.623.330,80	18:10
BYDNR BAYDONER RESTORANLARI	38,88	1,78	32.753.469,92	18:10
CANTE CAN2 TERMIK	1,39	-0,71	390.787.229,02	18:10
CASA CASA EMTIA PETROL	77,75	-0,26	1.267.991,90	18:10
CATES CATES ELEKTRIK	40,00	-2,82	57.263.758,66	18:10
CCOLA COCA COLA ICECEK	79,15	2,86	387.284.950,95	18:10
CELHA CELIK HALAT	18,17	-4,62	186.739.506,36	18:10
CEMAS CEMAS DOKUM	4,69	-1,47	60.187.604,52	18:10
CEMTS CEMTAS	9,89	-1,10	21.064.718,06	18:10
CEMZY CEM ZEYTIN	14,60	4,73	345.684.444,34	18:10
CEOEM CEO EVENT MEDYA	25,54	1,75	30.865.810,90	18:10
CGCAM CAGDAS CAM	44,76	0,77	172.730.618,24	18:10
CIMSA CIMSA	49,02	-0,57	235.407.722,56	18:10
CLEBI CELEBI	1.601,00	-0,44	56.431.840,00	18:10
CMBTN CIMBETON	1.501,00	-0,46	11.089.596,00	18:10
CMENT CIMENTAS	279,50	-0,89	640.265,50	18:10
CONSE CONSUS ENERJI	2,73	-1,09	13.502.047,65	18:10
COSMO COSMOS YAT. HOLDING	137,60	-2,13	10.450.737,60	18:10
CRDFA CREDITWEST FAKTORING	39,30	0,26	66.598.632,14	18:10
CRFSA CARREFOURSA	151,10	-0,92	69.274.927,30	18:10
CUSAN CUHADAROGLU METAL	23,98	-0,25	18.020.688,48	18:10
CVKMD CVK MADEN	40,18	0,70	364.203.465,46	18:10
CWENE CW ENERJI	37,52	-2,65	378.663.079,22	18:10
DAGI DAGI GIYIM	8,17	-1,80	45.038.995,56	18:10
DAPGM DAP GAYRIMENKUL	10,28	2,29	1.008.290.529,81	18:10
DARDL DARDANEL	2,00	-1,48	45.062.172,85	18:10
DCTTR DCT TRADING DIS TICARET	12,35	1,48	56.752.825,56	18:10
DENGE DENGE HOLDING	2,50	-4,94	88.491.374,05	18:10
DERHL DERLUKS YATIRIM HOLDING	13,43	-0,96	125.546.754,26	18:10
DERIM DERIMOD	37,32	-0,80	12.027.052,84	18:10
DESA DESA DERI	11,30	-3,17	16.980.218,51	18:10
DESPC DESPEC BILGISAYAR	44,58	1,00	20.006.449,32	18:10
DEVA DEVA HOLDING	70,60	-3,42	40.896.721,90	18:10
DGATE DATAGATE BILGISAYAR	117,60	2,08	60.300.603,10	18:10
DGGYO DOGUS GMYO	44,04	-6,97	14.380.540,76	18:10
DGNMO DOGANLAR MOBILYA	8,75	0,00	39.190.494,73	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,80	-0,77	457.393,60	18:10
DITAS DITAS BDY	34,78	-9,99	2.722.439,28	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,05	-0,49	30.371.646,60	18:10
DMRGD DMR UNLU MAMULLER	10,38	-2,08	370.325.423,01	18:10
DMSAS DEMISAS DOKUM	9,80	0,00	49.744.297,48	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,40	-1,75	18.844.155,26	18:10
DOAS DOGUS OTOMOTIV	185,00	-0,86	149.375.718,70	18:10
DOCO DO-CO	12.042,50	3,75	148.542.167,50	18:10
DOFER DOFER YAPI MALZEMELERI	32,48	-0,85	15.527.407,10	18:10
DOFRB DOF ROBOTIK	166,00	-0,78	738.748.293,40	18:10
DOGUB DOGUSAN	93,20	-3,37	23.834.904,45	18:10
DOHOL DOGAN HOLDING	20,88	0,19	193.056.110,46	18:10
DOKTA DOKTAS DOKUMCULUK	24,88	-2,58	13.394.352,40	18:10
DSTKF DESTEK FINANS FAKTORING	3.420,00	2,70	1.565.904.140,00	18:10
DUNYH DUNYA HOLDING	109,40	-3,19	64.125.358,00	18:10
DURDO DURAN DOGAN BASIM	5,22	0,77	4.873.121,70	18:10
DURKN DURUKAN SEKERLEME	20,20	3,06	81.716.045,63	18:10
DYOBY DYO BOYA	14,70	-0,94	30.133.896,37	18:10
DZGYO DENIZ GMYO	8,38	-0,83	8.819.335,08	18:10
EBEBK EBEBEK MAGAZACILIK	75,60	-0,98	28.026.093,50	18:10
ECILC ECZACIBASI ILAC	78,50	-1,81	257.896.066,10	18:10
ECOGR ECOGREEN ENERJI	42,70	0,42	332.585.143,82	18:10
ECZYT ECZACIBASI YATIRIM	320,00	-2,66	71.082.982,50	18:10
EDATA E-DATA TEKNOLOJI	18,60	0,49	78.582.091,91	18:10
EDIP EDIP GAYRIMENKUL	36,66	-3,53	37.507.533,28	18:10
EFOR EFOR YATIRIM	16,56	0,67	1.515.784.355,39	18:10
EGEEN EGE ENDUSTRI	5.400,00	-0,96	44.637.032,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	28,56	-1,45	85.731.665,02	18:10
EGEPO NASMED EGEPOL	18,38	-2,13	48.686.385,76	18:10
EGGUB EGE GUBRE	99,55	-2,31	59.986.944,20	18:10
EGPRO EGE PROFIL	43,88	5,84	420.952.413,26	18:10
EGSER EGE SERAMIK	3,33	0,30	11.226.861,37	18:10
EKDMR EKINCILER DEMIR CELIK	54,50	-1,98	334.607.996,35	18:10
EKGYO EMLAK KONUT GMYO	20,80	-0,29	2.112.904.116,32	18:10
EKIZ EKIZ KIMYA	85,70	2,51	1.477.907,95	18:10
EKOS EKOS TEKNOLOJI	7,24	-0,96	153.679.825,79	18:10
EKSUN EKSUN GIDA	6,75	0,90	53.003.494,70	18:10
ELITE ELITE NATUREL ORGANIK GIDA	36,42	2,36	84.883.211,38	18:10
EMKEL EMEK ELEKTRIK	18,56	-2,21	91.637.831,75	18:10
EMNIS EMINIS AMBALAJ	155,10	-1,21	436.507,10	18:10
EMPAE EMPA ELEKTRONIK	78,60	-9,97	223.353.163,40	18:10
ENDAE ENDA ENERJI HOLDING	18,00	1,69	115.794.193,75	18:10
ENERY ENERYA ENERJI	9,88	0,71	699.102.036,20	18:10
ENJSA ENERJISA ENERJI	103,30	-0,67	113.888.620,10	18:10
ENKAI ENKA INSAAT	89,70	0,45	1.143.601.062,00	18:10
ENPRA ENPARA BANK	65,65	-3,38	4.952.562,50	18:10
ENSRI ENSARI SINAI YATIRIMLAR	6,37	-5,49	712.635.523,71	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,75	-1,66	93.987.348,85	18:10
EPLAS EGEPLAST	5,63	-1,75	12.138.852,92	18:10
ERBOS ERBOSAN	171,50	-2,72	13.125.276,30	18:10
ERCB ERCIYAS CELIK BORU	50,85	-10,00	234.149.026,60	18:10
EREGL EREGLI DEMIR CELIK	40,32	0,95	4.736.452.568,20	18:10
ERSU ERSU GIDA	24,14	-3,36	10.160.081,20	18:10
ESCAR ESCAR FILO	47,66	-3,33	116.244.412,74	18:10
ESCOM ESCORT TEKNOLOJI	5,87	-4,55	258.079.806,66	18:10
ESEN ESENBOGA ELEKTRIK	3,72	-1,06	101.539.084,03	18:10
ETILR ETILER GIDA	5,48	-2,32	29.006.949,69	18:10
ETYAT EURO TREND YAT. ORT.	13,00	-2,26	6.484.005,03	18:10
EUHOL EURO YATIRIM HOLDING	10,94	-1,44	4.941.953,60	18:10
EUKYO EURO KAPITAL YAT. ORT.	11,29	-0,53	11.721.921,44	18:10
EUPWR EUROPOWER ENERJI	80,25	-6,85	3.072.811.218,15	18:10
EUREN EUROPEN ENDUSTRI	4,45	-0,67	93.546.965,44	18:10
EUYO EURO YAT. ORT.	5,81	-5,07	13.106.494,20	18:10
EYGYO EYG GMYO	2,44	-1,61	12.913.234,63	18:10
FADE FADE GIDA	15,72	-2,72	50.613.233,63	18:10
FENER FENERBAHCE FUTBOL	3,06	0,66	282.197.093,41	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	11,89	-4,11	33.763.181,79	18:10
FMIZP F-M IZMIT PISTON	288,75	-0,60	10.658.770,75	18:10
FONET FONET BILGI TEKNOLOJILERI	5,52	0,18	261.809.680,66	18:10
FORMT FORMET METAL VE CAM	2,19	-0,45	52.060.711,36	18:10
FORTE FORTE BILGI ILETISIM	93,95	7,07	284.974.704,80	18:10
FRIGO FRIGO PAK GIDA	1,95	-2,50	55.869.075,78	18:10
FRMPL FORMUL PLASTIK VE METAL	36,46	-2,57	142.689.746,82	18:10
FROTO FORD OTOSAN	86,35	-0,12	1.495.407.644,05	18:10
FZLGY FUZUL GMYO	14,40	0,21	276.738.593,60	18:10
GARAN GARANTI BANKASI	137,60	-1,99	4.344.774.673,40	18:10
GARFA GARANTI FAKTORING	29,96	-1,19	27.520.649,04	18:10
GATEG GATE GROUP TEKNOLOJI	290,00	-0,09	13.417.403,00	18:10
GEDIK GEDIK Y. MEN. DEG.	7,40	0,41	486.840.860,00	18:10
GEDZA GEDIZ AMBALAJ	31,30	-0,25	20.214.311,60	18:10
GENIL GEN ILAC	9,54	-0,83	528.187.063,67	18:10
GENKM GENTAS KIMYA	14,50	-3,27	508.686.202,34	18:10
GENTS GENTAS	6,55	-1,36	44.061.294,35	18:10
GEREL GERSAN ELEKTRIK	44,50	2,11	438.444.263,52	18:10
GESAN GIRISIM ELEKTRIK SANAYI	69,75	-3,39	280.097.276,45	18:10
GIPTA GIPTA OFIS KIRTASIYE	69,60	-3,73	169.678.048,65	18:10
GLBMD GLOBAL MEN. DEG.	14,33	9,98	38.440.887,70	18:10
GLCVY GELECEK VARLIK YONETIMI	59,15	-1,74	30.013.018,00	18:10
GLRMK GULERMAK AGIR SANAYI	177,90	-0,22	394.863.441,20	18:10
GLRYH GULER YAT. HOLDING	3,21	-3,31	43.553.179,72	18:10
GLYHO GLOBAL YAT. HOLDING	18,27	0,94	58.496.550,59	18:10
GMTAS GIMAT MAGAZACILIK	45,90	-3,69	118.133.677,28	18:10
GOKNR GOKNUR GIDA	24,80	0,00	124.693.057,02	18:10
GOLTS GOLTAS CIMENTO	321,25	-0,46	26.532.407,50	18:10
GOODY GOOD-YEAR	19,89	-10,00	904.575.403,94	18:10
GOZDE GOZDE GIRISIM	23,90	0,08	78.676.631,42	18:10
GRNYO GARANTI YAT. ORT.	17,80	-1,77	4.983.279,47	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	312,50	1,46	304.905.132,00	18:10
GRTHO GRAINTURK HOLDING	230,90	-8,01	672.219.872,30	18:10
GSDDE GSD DENIZCILIK	12,12	-2,65	45.827.794,09	18:10
GSDHO GSD HOLDING	5,53	-1,60	79.700.593,07	18:10
GSRAY GALATASARAY SPORTIF	1,03	0,00	83.746.869,70	18:10
GUBRF GUBRE FABRIK.	477,50	2,19	1.523.485.506,25	18:10
GUNDG GUNDOGDU GIDA	1.450,00	6,77	524.005.907,00	18:10
GWIND GALATA WIND ENERJI	26,20	-1,50	103.183.146,18	18:10
GZNMI GEZINOMI SEYAHAT	64,05	-0,77	84.933.440,75	18:10
HALKB T. HALK BANKASI	43,10	-0,92	2.733.932.689,76	18:10
HATEK HATAY TEKSTIL	16,08	1,45	28.980.319,26	18:10
HATSN HATSAN GEMI	64,40	6,62	704.811.076,40	18:10
HDFGS HEDEF GIRISIM	2,62	-0,38	180.784.471,48	18:10
HEDEF HEDEF HOLDING	143,00	3,03	503.540.359,20	18:10
HEKTS HEKTAS	3,43	-6,03	7.428.797.865,04	18:10
HKTM HIDROPAR HAREKET KONTROL	12,10	-9,97	237.755.192,32	18:10
HLGYO HALK GMYO	6,48	-0,61	290.395.707,34	18:10
HOROZ HOROZ LOJISTIK	70,80	-2,34	252.616.977,10	18:10
HRKET HAREKET PROJE TASIMACILIGI	107,30	-9,60	483.841.306,10	18:10
HTTBT HITIT BILGISAYAR	40,10	-1,47	13.939.009,28	18:10
HUBVC HUB GIRISIM	2,87	-2,05	5.963.359,44	18:10
HUNER HUN YENILENEBILIR ENERJI	3,90	1,83	171.131.556,79	18:10
HURGZ HURRIYET GZT.	6,68	-1,62	14.568.597,33	18:10
ICBCT ICBC TURKEY BANK	19,86	-0,70	30.219.079,64	18:10
ICUGS ICU GIRISIM	5,65	0,00	253.547.343,79	18:10
IDGYO IDEALIST GMYO	5,15	6,19	26.125.121,49	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	142,20	2,30	729.465.952,10	18:10
IHAAS IHLAS HABER AJANSI	61,35	2,25	107.933.311,20	18:10
IHEVA IHLAS EV ALETLERI	2,13	0,00	4.028.896,28	18:10
IHGZT IHLAS GAZETECILIK	1,35	0,00	39.789.179,08	18:10
IHLAS IHLAS HOLDING	1,29	4,88	687.347.334,33	18:10
IHLGM IHLAS GAYRIMENKUL	1,91	0,00	112.613.570,17	18:10
IHYAY IHLAS YAYIN HOLDING	1,67	0,60	27.715.218,55	18:10
IMASM IMAS MAKINA	3,05	-1,93	107.769.535,13	18:10
INDES INDEKS BILGISAYAR	11,30	-0,35	119.735.922,38	18:10
INFO INFO YATIRIM	7,35	9,87	255.672.625,14	18:10
INGRM INGRAM BILISIM	416,25	-3,20	19.762.126,75	18:10
INTEK INNOSA TEKNOLOJI	224,00	-2,61	1.391.111,80	18:10
INTEM INTEMA	254,50	-0,20	12.355.751,50	18:10
INVEO INVEO YATIRIM HOLDING	8,20	-3,87	302.357.679,19	18:10
INVES INVESTCO HOLDING	717,00	1,13	127.947.512,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,00	0,70	1.420.621,80	18:10
ISBTR IS BANKASI (B)	420.000,00	0,00	2.519.997,50	18:10
ISCTR IS BANKASI (C)	14,58	-3,44	7.611.623.771,30	18:10
ISDMR ISKENDERUN DEMIR CELIK	58,75	-1,92	74.137.253,00	18:10
ISFIN IS FIN.KIR.	20,18	-0,10	46.128.953,40	18:10
ISGSY IS GIRISIM	133,30	6,05	708.758.728,80	18:10
ISGYO IS GMYO	24,94	1,96	357.022.238,16	18:10
ISKPL ISIK PLASTIK	7,02	-5,14	406.971.126,59	18:10
ISKUR IS BANKASI (KUR.)	3.560.000,00	9,71	3.560.000,00	18:10
ISMEN IS Y. MEN. DEG.	36,72	-1,18	300.007.371,76	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,60	-2,06	12.610.763,15	18:10
ISYAT IS YAT. ORT.	8,09	1,13	17.500.153,15	18:10
IZENR IZDEMIR ENERJI	10,04	-0,10	2.913.155.636,63	18:10
IZFAS IZMIR FIRCA	65,10	0,31	328.645.128,45	18:10
IZINV IZ YATIRIM HOLDING	66,60	0,00	19.623.224,05	18:10
IZMDC IZMIR DEMIR CELIK	8,51	-2,74	42.843.584,01	18:10
JANTS JANTSA JANT SANAYI	15,96	-2,03	29.323.098,92	18:10
KAPLM KAPLAMIN	545,00	-5,05	105.770.855,50	18:10
KAREL KAREL ELEKTRONIK	10,36	3,08	222.504.732,79	18:10
KARSN KARSAN OTOMOTIV	13,25	0,76	289.830.317,87	18:10
KARTN KARTONSAN	136,20	-4,42	178.007.821,00	18:10
KATMR KATMERCILER EKIPMAN	2,75	1,10	242.792.135,96	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,34	-0,69	45.874.536,73	18:10
KBORU KUZEY BORU	27,18	4,78	823.053.958,06	18:10
KCAER KOCAER CELIK	15,33	0,20	242.868.925,25	18:10
KCHOL KOC HOLDING	194,90	0,98	5.173.006.798,70	18:10
KENT KENT GIDA	373,25	-0,07	783.957,25	18:10
KERVN KERVANSARAY YAT. HOLDING	7,15	-0,56	5.236.855,60	18:10
KFEIN KAFEIN YAZILIM	9,68	-3,49	62.915.902,84	18:10
KGYO KORAY GMYO	11,75	-3,13	391.414.165,84	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	16,43	-0,42	18.917.715,01	18:10
KLGYO KILER GMYO	5,00	-0,99	44.023.471,22	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,60	-0,33	36.029.256,22	18:10
KLMSN KLIMASAN KLIMA	31,02	-1,08	17.844.934,16	18:10
KLNMA T. KALKINMA BANK.	9,15	0,55	1.742.756,00	18:10
KLRHO KILER HOLDING	88,15	-5,67	356.054.641,10	18:10
KLSER KALESERAMIK	27,86	1,60	97.078.525,12	18:10
KLSYN KOLEKSIYON MOBILYA	13,85	-0,43	55.392.690,52	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	60,45	-1,55	117.012.731,10	18:10
KMPUR KIMTEKS POLIURETAN	18,65	-1,37	40.850.764,45	18:10
KNFRT KONFRUT TARIM	13,58	-3,00	70.059.089,41	18:10
KOCMT KOC METALURJI	3,08	-0,32	282.404.932,20	18:10
KONKA KONYA KAGIT	14,53	2,32	38.819.295,53	18:10
KONTR KONTROLMATIK TEKNOLOJI	3,65	-9,88	126.126.655,20	18:10
KONYA KONYA CIMENTO	3.695,00	-0,14	29.320.457,50	18:10
KOPOL KOZA POLYESTER	6,83	0,44	118.788.218,15	18:10
KORDS KORDSA TEKNIK TEKSTIL	73,00	0,34	185.114.242,80	18:10
KOTON KOTON MAGAZACILIK	14,49	-0,07	30.195.659,42	18:10
KRDMA KARDEMIR (A)	39,68	1,80	548.850.485,86	18:10
KRDMB KARDEMIR (B)	127,00	1,36	702.576.357,20	18:10
KRDMD KARDEMIR (D)	39,40	-2,96	2.052.766.688,82	18:10
KRGYO KORFEZ GMYO	2,62	-1,50	27.842.613,68	18:10
KRONT KRON TEKNOLOJI	21,36	2,79	43.483.083,38	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,24	-0,96	13.481.710,73	18:10
KRSTL KRISTAL KOLA	11,00	0,18	71.281.192,47	18:10
KRTEK KARSU TEKSTIL	22,86	-2,22	3.106.613,22	18:10
KRVGD KERVAN GIDA	2,88	-1,03	27.641.134,36	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.800,00	-0,88	1.687.370,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	170,40	-4,43	16.076.697.747,20	18:10
KTSKR KUTAHYA SEKER FABRIKASI	103,00	-0,29	350.361.430,20	18:10
KUTPO KUTAHYA PORSELEN	88,95	-1,00	10.815.110,55	18:10
KUVVA KUVVA GIDA	128,60	-2,58	10.924.450,30	18:10
KUYAS KUYAS YATIRIM	69,75	-3,13	404.363.644,80	18:10
KZBGY KIZILBUK GYO	2,96	-2,63	193.005.026,85	18:10
KZGYO KUZUGRUP GMYO	22,30	-1,41	24.643.937,52	18:10
LIDER LDR TURIZM	92,65	-4,88	332.849.987,55	18:10
LIDFA LIDER FAKTORING	3,09	-3,13	49.528.755,08	18:10
LILAK LILA KAGIT	36,34	0,94	138.492.215,16	18:10
LINK LINK BILGISAYAR	7,17	1,99	273.896.063,83	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,06	0,33	17.069.660,68	18:10
LMKDC LIMAK DOGU ANADOLU	27,14	-2,30	83.905.176,94	18:10
LOGO LOGO YAZILIM	138,00	0,00	114.998.708,20	18:10
LRSHO LORAS HOLDING	3,43	2,08	80.346.592,93	18:10
LUKSK LUKS KADIFE	105,30	-1,77	10.334.156,20	18:10
LXGYO LUXERA GMYO	15,91	-2,33	143.945.022,46	18:10
LYDHO LYDIA HOLDING	178,60	-1,43	19.140.139,10	18:10
LYDYE LYDIA YESIL ENERJI	13.215,00	-2,11	11.872.045,00	18:10
MAALT MARMARIS ALTINYUNUS	1.160,00	-1,69	35.274.414,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	35,58	-1,00	20.427.351,20	18:10
MAGEN MARGUN ENERJI	36,00	0,73	549.814.220,28	18:10
MAKIM MAKIM MAKINE	19,35	-2,17	178.347.481,27	18:10
MAKTK MAKINA TAKIM	12,35	0,90	166.501.680,84	18:10
MANAS MANAS ENERJI YONETIMI	29,06	0,69	599.348.911,98	18:10
MARBL TUREKS TURUNC MADENCILIK	13,40	0,60	39.203.273,48	18:10
MARKA MARKA YATIRIM HOLDING	92,05	-1,23	220.793.724,65	18:10
MARMR MARMARA HOLDING	2,26	-0,44	113.438.574,69	18:10
MARTI MARTI OTEL	1,78	-2,20	59.095.853,72	18:10
MAVI MAVI GIYIM	39,40	-0,56	135.922.901,24	18:10
MCARD METROPAL KURUMSAL HIZMETLER	165,40	-2,42	234.531.955,40	18:10
MEDTR MEDITERA TIBBI MALZEME	29,38	-1,74	19.692.264,28	18:10
MEGAP MEGA POLIETILEN	2,20	-1,79	2.106.827,14	18:10
MEGMT MEGA METAL	78,75	-0,82	327.433.236,50	18:10
MEKAG MEKA GLOBAL MAKINE	3,59	1,13	37.719.496,90	18:10
MEPET BREAK MOLA TURIZM	23,10	-1,28	7.483.126,92	18:10
MERCN MERCAN KIMYA	26,04	3,09	178.990.189,18	18:10
MERIT MERIT TURIZM	17,54	-1,35	66.733.042,32	18:10
MERKO MERKO GIDA	1,65	-2,37	53.490.726,46	18:10
METRO METRO HOLDING	8,72	-1,13	52.463.074,02	18:10
MEYSU MEYSU GIDA	14,21	-0,35	143.363.832,95	18:10
MGROS MIGROS TICARET	694,00	-0,50	1.096.844.603,00	18:10
MHRGY MHR GMYO	3,73	-3,37	20.802.960,61	18:10
MIATK MIA TEKNOLOJI	40,00	-4,21	884.457.558,74	18:10
MMCAS MMC SAN. VE TIC. YAT.	69,00	6,24	2.477.634,25	18:10
MNDRS MENDERES TEKSTIL	11,59	1,40	99.426.612,43	18:10
MNDTR MONDI TURKEY	5,84	-1,68	8.176.964,10	18:10
MOBTL MOBILTEL ILETISIM	13,60	-1,31	43.271.626,72	18:10
MOGAN MOGAN ENERJI	14,70	6,29	728.183.093,35	18:10
MOPAS MOPAS MARKETCILIK	32,88	-1,44	74.963.309,10	18:10
MPARK MLP SAGLIK	426,50	-2,40	334.570.408,25	18:10
MRGYO MARTI GMYO	1,58	-1,25	104.533.779,61	18:10
MRSHL MARSHALL	1.666,00	0,60	44.339.845,00	18:10
MSGYO MISTRAL GMYO	6,32	-2,02	10.320.559,89	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	31,24	0,84	55.831.220,64	18:10
MTRYO METRO YAT. ORT.	10,80	-1,64	6.698.540,24	18:10
MZHLD MAZHAR ZORLU HOLDING	5,89	0,17	1.446.954,28	18:10
NATEN NATUREL ENERJI	6,65	-1,19	41.951.955,14	18:10
NETAS NETAS TELEKOM.	64,55	-2,27	35.502.199,65	18:10
NETCD NETCAD YAZILIM	143,70	-1,17	793.747.036,30	18:10
NIBAS NIGBAS NIGDE BETON	4,21	-1,17	31.154.842,32	18:10
NTGAZ NATURELGAZ	11,14	0,18	63.000.703,73	18:10
NTHOL NET HOLDING	45,24	0,58	113.319.374,42	18:10
NUGYO NUROL GMYO	9,65	-4,17	33.466.765,94	18:10
NUHCM NUH CIMENTO	219,40	-0,27	9.866.131,30	18:10
OBAMS OBA MAKARNACILIK	6,50	-1,52	204.800.255,48	18:10
OBASE OBASE BILGISAYAR	37,78	-1,87	20.772.045,54	18:10
ODAS ODAS ELEKTRIK	8,59	0,35	972.155.449,59	18:10
ODINE ODINE TEKNOLOJI	1.835,00	4,38	975.485.494,00	18:10
OFSYM OFIS YEM GIDA	57,35	-0,52	43.504.542,00	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	251,00	-1,76	90.690.512,95	18:10
ONRYT ONUR TEKNOLOJI	64,05	1,10	56.286.040,35	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,99	-1,72	8.611.048,88	18:10
ORGE ORGE ENERJI ELEKTRIK	121,40	-6,25	178.946.276,20	18:10
ORMA ORMA ORMAN MAHSULLERI	190,00	-2,01	1.285.743,80	18:10
OSMEN OSMANLI MENKUL	8,66	-1,14	462.263.662,12	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,05	-7,66	408.031.372,10	18:10
OTKAR OTOKAR	358,25	0,21	532.808.314,50	18:10
OTTO OTTO HOLDING	185,60	-3,43	89.781.467,80	18:10
OYAKC OYAK CIMENTO	20,58	-0,58	297.055.359,68	18:10
OYAYO OYAK YAT. ORT.	50,50	2,48	6.698.533,64	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,06	-0,37	3.390.893,78	18:10
OYYAT OYAK YATIRIM MENKUL	42,86	-0,65	14.919.218,92	18:10
OZATD OZATA DENIZCILIK	1.600,00	2,63	721.383.514,00	18:10
OZGYO OZDERICI GMYO	2,15	0,94	26.191.351,62	18:10
OZKGY OZAK GMYO	14,89	-1,85	69.054.659,54	18:10
OZRDN OZERDEN AMBALAJ	30,02	-0,27	5.212.493,90	18:10
OZSUB OZSU BALIK	32,98	0,86	76.181.339,76	18:10
OZYSR OZYASAR TEL	11,98	-0,91	44.948.831,45	18:10
PAGYO PANORA GMYO	137,10	-2,00	5.678.911,00	18:10
PAHOL PASIFIK HOLDING	1,51	0,67	440.522.299,64	18:10
PAMEL PAMEL ELEKTRIK	91,45	-2,71	100.307.793,30	18:10
PAPIL PAPILON SAVUNMA	16,11	7,04	701.259.671,92	18:10
PARSN PARSAN	89,75	-3,23	101.599.096,15	18:10
PASEU PASIFIK EURASIA LOJISTIK	127,70	2,16	539.791.009,30	18:10
PATEK PASIFIK TEKNOLOJI	22,28	0,91	250.615.970,86	18:10
PCILT PC ILETISIM MEDYA	33,48	-0,53	21.987.645,24	18:10
PEKGY PEKER GMYO	13,63	-0,66	1.367.786.308,28	18:10
PENGD PENGUEN GIDA	10,99	-4,18	64.279.059,53	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,93	-1,00	29.340.203,50	18:10
PETKM PETKIM	19,32	-0,72	819.856.575,72	18:10
PETUN PINAR ET VE UN	11,94	-1,73	20.368.824,60	18:10
PGSUS PEGASUS	180,70	2,09	2.443.831.847,50	18:10
PINSU PINAR SU	11,31	-0,79	16.284.020,51	18:10
PKART PLASTIKKART	132,30	0,99	103.938.463,20	18:10
PKENT PETROKENT TURIZM	147,10	-0,41	24.372.659,40	18:10
PLTUR PLATFORM TURIZM	23,00	1,41	37.009.123,10	18:10
PNLSN PANELSAN CATI CEPHE	43,46	-2,03	24.574.138,24	18:10
PNSUT PINAR SUT	12,00	0,33	15.826.843,22	18:10
POLHO POLISAN HOLDING	20,44	-0,78	57.931.207,56	18:10
POLTK POLITEKNIK METAL	5.017,50	0,25	16.037.985,00	18:10
PRDGS PARDUS GIRISIM	7,20	-2,31	36.087.196,34	18:10
PRKAB TURK PRYSMIAN KABLO	36,82	-1,60	21.356.160,44	18:10
PRKME PARK ELEK.MADENCILIK	18,67	0,92	42.382.784,83	18:10
PRZMA PRIZMA PRESS MATBAACILIK	47,66	9,97	581.036.750,14	18:10
PSDTC PERGAMON DIS TICARET	128,10	0,47	6.133.545,10	18:10
PSGYO PASIFIK GMYO	3,60	4,65	2.837.601.452,90	18:10
QNBFK QNB FINANSAL KIRALAMA	36,42	0,00	912.568,82	18:10
QNBTR QNB BANK	208,20	-1,14	2.936.820,40	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,86	1,05	250.183.958,59	18:10
RALYH RAL YATIRIM HOLDING	144,00	-10,00	696.730.698,50	18:10
RAYSG RAY SIGORTA	189,10	0,05	21.203.486,30	18:10
REEDR REEDER TEKNOLOJI	6,69	-1,47	70.873.332,31	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	194,80	-0,97	172.937.200,20	18:10
RNPOL RAINBOW POLIKARBONAT	2,35	-1,26	5.051.746,75	18:10
RODRG RODRIGO TEKSTIL	24,82	-1,04	3.267.128,78	18:10
RTALB RTA LABORATUVARLARI	3,62	-3,21	715.357.178,96	18:10
RUBNS RUBENIS TEKSTIL	24,20	-2,18	61.162.607,60	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,96	-0,90	45.006.741,81	18:10
RYGYO REYSAS GMYO	30,12	-1,31	30.618.903,30	18:10
RYSAS REYSAS LOJISTIK	21,70	-1,45	33.863.755,64	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	23,86	-3,32	104.065.566,00	18:10
SAHOL SABANCI HOLDING	97,00	-2,81	2.893.200.125,50	18:10
SAMAT SARAY MATBAACILIK	7,21	-9,99	42.959.632,26	18:10
SANEL SANEL MUHENDISLIK	71,25	0,78	28.124.923,90	18:10
SANFM SANIFOAM ENDUSTRI	9,08	-3,61	95.246.977,03	18:10
SANKO SANKO PAZARLAMA	22,52	0,90	10.841.127,80	18:10
SARKY SARKUYSAN	27,26	-2,92	177.386.895,08	18:10
SASA SASA POLYESTER	2,51	-1,18	4.365.627.077,80	18:10
SAYAS SAY YENILENEBILIR ENERJI	49,00	-1,96	70.596.191,37	18:10
SDTTR SDT UZAY VE SAVUNMA	242,50	0,71	218.595.211,25	18:10
SEGMN SEGMEN KARDESLER GIDA	52,20	-3,24	45.647.377,10	18:10
SEGYO SEKER GMYO	4,73	-0,84	27.639.803,14	18:10
SEKFK SEKER FIN. KIR.	10,14	-1,46	2.213.036,07	18:10
SEKUR SEKURO PLASTIK	12,99	7,27	114.137.795,80	18:10
SELEC SELCUK ECZA DEPOSU	214,90	-2,32	547.999.702,80	18:10
SELVA SELVA GIDA	2,18	7,39	257.401.736,37	18:10
SERNT SERANIT GRANIT SERAMIK	11,38	5,86	352.196.975,84	18:10
SEYKM SEYITLER KIMYA	4,73	-1,25	6.645.748,43	18:10
SILVR SILVERLINE ENDUSTRI	2,75	-3,51	11.257.862,60	18:10
SISE SISE CAM	44,24	-1,91	2.847.812.450,46	18:10
SKBNK SEKERBANK	16,92	-0,06	1.030.640.394,49	18:10
SKTAS SOKTAS	3,62	-0,82	61.310.658,85	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	273,00	0,09	10.174.558,50	18:10
SKYMD SEKER YATIRIM	15,10	8,55	374.350.974,19	18:10
SMART SMARTIKS YAZILIM	31,88	-1,06	69.652.474,14	18:10
SMRTG SMART GUNES ENERJISI TEK.	12,25	0,25	454.855.392,73	18:10
SMRVA SUMER VARLIK YONETIM	15,56	0,78	569.093.113,90	18:10
SNGYO SINPAS GMYO	3,77	-1,31	83.620.333,09	18:10
SNICA SANICA ISI SANAYI	4,54	9,93	559.913.891,78	18:10
SNPAM SONMEZ PAMUKLU	21,74	-0,64	786.964,18	18:10
SODSN SODAS SODYUM SANAYII	8,57	-2,50	611.484,62	18:10
SOKE SOKE DEGIRMENCILIK	16,37	-2,39	95.917.661,76	18:10
SOKM SOK MARKETLER TICARET	47,00	-1,18	315.532.544,80	18:10
SONME SONMEZ FILAMENT	128,50	0,47	2.314.142,40	18:10
SRVGY SERVET GMYO	2,83	-1,05	49.016.443,03	18:10
SUMAS SUMAS SUNI TAHTA	345,00	-3,63	958.640,00	18:10
SUNTK SUN TEKSTIL	29,10	0,14	13.925.752,86	18:10
SURGY SUR TATIL EVLERI GMYO	69,85	-1,13	138.958.988,40	18:10
SUWEN SUWEN TEKSTIL	7,15	-0,42	11.157.259,76	18:10
SVGYO SAVUR GMYO	20,96	-1,41	631.697.180,10	18:10
TABGD TAB GIDA	227,60	-3,93	854.324.835,20	18:10
TARKM TARKIM BITKI KORUMA	508,50	-1,74	68.459.318,00	18:10
TATEN TATLIPINAR ENERJI URETIM	14,78	1,93	223.304.329,48	18:10
TATGD TAT GIDA	19,45	-0,82	49.981.703,62	18:10
TAVHL TAV HAVALIMANLARI	284,25	-0,79	922.476.941,50	18:10
TBORG T.TUBORG	130,90	-0,83	12.023.805,80	18:10
TCELL TURKCELL	110,50	0,09	2.448.128.487,90	18:10
TCKRC KIRAC GALVANIZ	149,50	2,68	306.820.060,20	18:10
TDGYO TREND GMYO	15,64	0,26	13.796.015,21	18:10
TEHOL TERA YATIRIM TEK. HOL.	36,40	0,55	1.600.737.372,12	18:10
TEKTU TEK-ART TURIZM	9,92	-0,90	89.130.716,48	18:10
TERA TERA YATIRIM MENKUL DEGERLER	160,90	0,88	2.235.483.424,00	18:10
TEZOL EUROPAP TEZOL KAGIT	17,00	-4,39	110.682.748,55	18:10
TGSAS TGS DIS TICARET	171,80	-0,64	27.755.279,20	18:10
THYAO TURK HAVA YOLLARI	328,50	1,15	17.578.239.445,25	18:10
TKFEN TEKFEN HOLDING	132,80	4,24	727.696.115,40	18:10
TKNSA TEKNOSA IC VE DIS TICARET	19,29	-1,33	92.792.174,91	18:10
TLMAN TRABZON LIMAN	95,00	-3,50	25.336.276,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	458,25	-0,81	183.134.275,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	89,35	-1,22	33.450.009,95	18:10
TNZTP TAPDI TINAZTEPE	25,92	-2,99	57.870.239,48	18:10
TOASO TOFAS OTO. FAB.	335,50	-1,61	1.178.036.044,00	18:10
TRALT TURK ALTIN ISLETMELERI	47,18	-2,32	6.161.854.449,16	18:10
TRCAS TURCAS HOLDING	42,20	0,09	37.563.621,04	18:10
TRENJ TR DOGAL ENERJI	84,60	-1,63	106.321.511,75	18:10
TRGYO TORUNLAR GMYO	99,15	1,17	231.895.796,05	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.526,00	-5,22	83.978.626,00	18:10
TRILC TURK ILAC SERUM	1,26	5,88	6.557.952,22	18:10
TRMET TR ANADOLU METAL MADENCILIK	108,50	-0,64	376.014.682,40	18:10
TSGYO TSKB GMYO	6,84	-1,01	11.129.446,36	18:10
TSKB T.S.K.B.	11,77	-3,05	232.140.382,32	18:10
TSPOR TRABZONSPOR SPORTIF	0,91	0,00	161.582.706,11	18:10
TTKOM TURK TELEKOM	60,70	-0,82	2.001.025.676,00	18:10
TTRAK TURK TRAKTOR	436,75	0,17	41.864.071,75	18:10
TUCLK TUGCELIK	4,06	-0,49	19.542.343,45	18:10
TUKAS TUKAS	2,31	-0,43	120.923.112,99	18:10
TUPRS TUPRAS	219,20	1,11	6.129.382.893,10	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,63	-1,93	94.311.159,53	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,02	-2,84	58.250.836,02	18:10
TURSG TURKIYE SIGORTA	6,32	-0,63	298.461.913,70	18:10
UCAYM UCAY MUHENDISLIK	33,74	-0,65	183.646.467,94	18:10
UFUK UFUK YATIRIM	1.700,00	1,49	21.543.138,00	18:10
ULAS ULASLAR TURIZM YAT.	25,70	-0,85	4.919.204,84	18:10
ULKER ULKER BISKUVI	102,20	-1,64	534.590.616,40	18:10
ULUFA ULUSAL FAKTORING	1,89	-1,56	47.232.331,76	18:10
ULUSE ULUSOY ELEKTRIK	322,75	0,86	55.130.524,50	18:10
ULUUN ULUSOY UN SANAYI	9,49	-0,11	92.533.646,54	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,38	-0,82	61.434.724,76	18:10
USAK USAK SERAMIK	1,60	-3,61	626.799.358,07	18:10
VAKBN VAKIFLAR BANKASI	32,26	-2,95	1.631.209.820,78	18:10
VAKFA VAKIF FAKTORING	12,19	1,08	171.959.432,18	18:10
VAKFN VAKIF FIN. KIR.	1,64	-1,80	56.620.720,52	18:10
VAKKO VAKKO TEKSTIL	74,00	-3,39	12.291.406,35	18:10
VANGD VANET GIDA	95,95	0,10	15.298.815,75	18:10
VBTYZ VBT YAZILIM	28,16	0,57	85.572.173,42	18:10
VERTU VERUSATURK GIRISIM	41,00	-1,91	24.947.877,36	18:10
VERUS VERUSA HOLDING	616,00	1,57	38.272.949,00	18:10
VESBE VESTEL BEYAZ ESYA	6,12	-1,77	37.049.893,55	18:10
VESTL VESTEL	23,68	-1,66	124.997.099,82	18:10
VKFYO VAKIF YAT. ORT.	28,12	1,66	4.936.088,14	18:10
VKGYO VAKIF GMYO	2,65	-1,85	70.711.044,50	18:10
VKING VIKING KAGIT	24,64	-0,32	4.901.677,30	18:10
VRGYO VERA KONSEPT GMYO	2,10	-0,94	26.802.844,36	18:10
VSNMD VISNE MADENCILIK	90,20	-0,93	222.953.506,10	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	12,21	-1,21	20.725.402,97	18:10
YATAS YATAS	39,86	0,45	23.074.417,78	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,70	-2,47	32.654.686,28	18:10
YBTAS YIBITAS INSAAT MALZEME	15,73	-0,06	781.419,42	18:10
YEOTK YEO TEKNOLOJI ENERJI	103,10	-2,74	629.691.537,40	18:10
YESIL YESIL YATIRIM HOLDING	1,39	0,72	22.761.558,54	18:10
YGGYO YENI GIMAT GMYO	237,10	-7,02	78.965.614,40	18:10
YIGIT YIGIT AKU	24,34	-1,14	71.845.481,58	18:10
YKBNK YAPI VE KREDI BANK.	40,50	-5,20	9.566.477.141,12	18:10
YKSLN YUKSELEN CELIK	3,12	-1,58	17.671.150,32	18:10
YONGA YONGA MOBILYA	56,20	1,26	1.675.982,25	18:10
YUNSA YUNSA	10,25	-0,39	38.771.575,46	18:10
YYAPI YESIL YAPI	0,90	-1,10	4.411.281,53	18:10
YYLGD YAYLA GIDA	10,97	-1,97	51.145.924,23	18:10
ZEDUR ZEDUR ENERJI	9,20	-4,27	20.965.577,03	18:10
ZERGY ZERAY GMYO	13,10	-3,61	217.353.653,47	18:10
ZGYO Z GMYO	39,20	-2,87	184.925.580,36	18:10
ZOREN ZORLU ENERJI	2,73	-3,19	114.212.276,70	18:10
ZRGYO ZIRAAT GMYO	17,60	-1,68	60.204.780,74	18:10

PİYASA ÖZETİ

Dolar	46,6121	% 0.01
Euro	53,2008	% -0.13
Sterlin	61,7654	% -0.12
Bitcoin	2783828,00	% -1.91
Ethereum	73165,00	% -2.68
Çeyrek	9.894,00	% -0,04
G. Altın	6.029,84	% 0,03
BIST 100	14.259,75	% -0,50
Litecoin	1911.14	% 0.61
B. Cash	8861.29,00	% 0.84

THYAO	17.578.239.445,25
KTLEV	16.076.697.747,20