Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	8,46	-7,84	206.080.672,60	18:10
A1YEN A1 YENILENEBILIR ENERJI	2,73	-2,50	75.887.103,01	18:10
AAGYO AGAOGLU GMYO	12,60	-2,10	114.545.562,62	18:10
ACSEL ACIPAYAM SELULOZ	125,00	-2,72	20.021.473,10	18:10
ADEL ADEL KALEMCILIK	31,74	-2,10	426.059.840,58	18:10
ADESE ADESE GAYRIMENKUL	0,84	-1,18	81.278.076,35	18:10
ADGYO ADRA GMYO	54,05	-1,73	28.692.005,70	18:10
AEFES ANADOLU EFES	21,72	0,65	804.676.602,92	18:10
AFYON AFYON CIMENTO	12,50	-0,48	15.042.369,14	18:10
AGESA AGESA HAYAT EMEKLILIK	236,50	0,21	38.699.310,60	18:10
AGHOL ANADOLU GRUBU HOLDING	35,78	1,47	161.175.168,76	18:10
AGROT AGROTECH TEKNOLOJI	2,32	-1,28	43.489.823,96	18:10
AGYO ATAKULE GMYO	7,39	0,82	1.823.223,33	18:10
AHGAZ AHLATCI DOGALGAZ	32,56	1,31	120.745.017,02	18:10
AHSGY AHES GMYO	18,34	-5,27	43.921.489,46	18:10
AKBNK AKBANK	66,80	-0,89	6.263.358.990,10	18:10
AKCNS AKCANSA	245,00	3,64	98.819.324,50	18:10
AKENR AKENERJI	9,95	-1,87	64.543.989,67	18:10
AKFGY AKFEN GMYO	2,68	-0,37	37.852.592,49	18:10
AKFIS AKFEN INSAAT	91,50	-5,23	332.891.867,85	18:10
AKFYE AKFEN YEN. ENERJI	23,38	-2,09	149.747.776,92	18:10
AKGRT AKSIGORTA	6,39	-0,62	72.757.406,53	18:10
AKHAN AKHAN UN	41,10	-2,61	102.562.265,30	18:10
AKMGY AKMERKEZ GMYO	258,25	0,10	20.160.802,25	18:10
AKSA AKSA	12,22	-2,55	313.941.225,10	18:10
AKSEN AKSA ENERJI	82,30	-9,96	1.772.332.482,50	18:10
AKSGY AKIS GMYO	9,78	-0,31	52.003.673,19	18:10
AKSUE AKSU ENERJI	44,98	5,59	158.034.867,14	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,19	-2,23	2.452.728,90	18:10
ALARK ALARKO HOLDING	107,00	5,11	676.263.592,80	18:10
ALBRK ALBARAKA TURK	8,30	-0,60	85.576.804,31	18:10
ALBTN ALBAYRAK BETON SANAYI	25,62	-1,16	393.141.224,48	18:10
ALCAR ALARKO CARRIER	755,00	9,98	43.022.890,00	18:10
ALCTL ALCATEL LUCENT TELETAS	157,50	-10,00	138.831.390,90	18:10
ALFAS ALFA SOLAR ENERJI	41,32	-1,81	81.417.199,90	18:10
ALGYO ALARKO GMYO	3,31	-2,65	72.374.256,03	18:10
ALKA ALKIM KAGIT	8,35	1,46	27.902.409,70	18:10
ALKIM ALKIM KIMYA	15,51	-1,84	15.659.088,37	18:10
ALKLC ALTINKILIC GIDA VE SUT	423,00	-0,47	408.704.690,75	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	72,27	-0,73	1.556.138.113,12	18:10
ALTNY ALTINAY SAVUNMA	16,20	1,82	188.064.237,91	18:10
ALVES ALVES KABLO	1,91	-9,91	405.556.694,13	18:10
ANELE ANEL ELEKTRIK	124,90	0,00	143.893.332,20	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,00	-1,10	12.456.055,82	18:10
ANHYT ANADOLU HAYAT EMEK.	115,10	2,86	95.264.518,50	18:10
ANSGR ANADOLU SIGORTA	29,38	2,73	172.742.947,32	18:10
ARASE DOGU ARAS ENERJI	106,90	-3,17	22.442.594,60	18:10
ARCLK ARCELIK	97,45	-0,46	70.308.685,25	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	79,20	2,46	237.753.952,10	18:10
ARENA ARENA BILGISAYAR	20,40	0,79	23.064.340,90	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	26,70	-9,98	765.811.832,50	18:10
ARMGD ARMADA GIDA	190,30	-2,76	234.329.090,70	18:10
ARSAN ARSAN HOLDING	3,30	-0,60	33.824.677,89	18:10
ARTMS ARTEMIS HALI	37,22	-2,57	55.599.703,28	18:10
ARZUM ARZUM EV ALETLERI	1,60	0,63	22.240.714,57	18:10
ASELS ASELSAN	356,25	0,71	8.773.768.520,25	18:10
ASGYO ASCE GMYO	11,00	-0,63	24.420.686,95	18:10
ASTOR ASTOR ENERJI	305,75	-0,89	6.017.465.778,25	18:10
ASUZU ANADOLU ISUZU	50,50	0,10	13.540.021,80	18:10
ATAGY ATA GMYO	10,59	0,00	1.821.338,77	18:10
ATAKP ATAKEY PATATES	48,38	0,29	25.821.341,76	18:10
ATATP ATP YAZILIM	262,00	6,72	454.920.685,75	18:10
ATATR ATA TURIZM	14,63	-0,14	360.173.142,60	18:10
ATEKS AKIN TEKSTIL	105,20	-1,13	666.572,20	18:10
ATLAS ATLAS YAT. ORT.	7,04	-1,26	2.858.711,09	18:10
ATSYH ATLANTIS YATIRIM HOLDING	108,00	-2,70	3.343.237,00	18:10
AVGYO AVRASYA GMYO	14,76	1,79	45.525.758,18	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,76	-2,32	62.558.908,22	18:10
AVOD A.V.O.D GIDA VE TARIM	3,77	-1,57	9.869.435,73	18:10
AVPGY AVRUPAKENT GMYO	52,05	0,48	18.217.136,00	18:10
AVTUR AVRASYA PETROL VE TUR.	12,55	-1,49	3.962.855,32	18:10
AYCES ALTINYUNUS CESME	465,50	2,59	51.130.485,00	18:10
AYDEM AYDEM ENERJI	23,52	-1,18	23.724.265,90	18:10
AYEN AYEN ENERJI	33,28	-2,12	21.799.472,88	18:10
AYES AYES CELIK HASIR VE CIT	32,98	0,24	3.429.537,40	18:10
AYGAZ AYGAZ	294,50	3,51	459.028.801,50	18:10
AZTEK AZTEK TEKNOLOJI	4,65	4,03	85.197.514,01	18:10
BAGFS BAGFAS	23,90	-1,73	12.466.812,66	18:10
BAHKM BAHADIR KIMYA	121,90	7,59	141.379.820,40	18:10
BAKAB BAK AMBALAJ	46,18	3,36	19.681.978,48	18:10
BALAT BALATACILAR BALATACILIK	71,30	-0,97	2.113.166,10	18:10
BALSU BALSU GIDA	11,90	-9,98	5.089.366.126,45	18:10
BANVT BANVIT	157,90	-1,93	13.334.038,40	18:10
BARMA BAREM AMBALAJ	13,36	-9,97	5.369.023,28	18:10
BASCM BASTAS BASKENT CIMENTO	13,35	0,07	1.065.831,21	18:10
BASGZ BASKENT DOGALGAZ GMYO	43,20	-1,10	12.580.321,14	18:10
BAYRK BAYRAK TABAN SANAYI	4,17	0,00	26.183.277,28	18:10
BEGYO BATI EGE GMYO	3,45	-1,15	14.159.162,45	18:10
BERA BERA HOLDING	13,34	1,91	111.725.470,48	18:10
BESLR BESLER GIDA	12,41	-0,08	18.120.647,83	18:10
BESTE BEST BRANDS ENERJI	31,10	6,14	564.160.978,60	18:10
BETAE BETA ENERJI VE TEKNOLOJI	113,50	2,07	5.633.514.381,30	18:10
BEYAZ BEYAZ FILO	23,84	-2,05	18.704.154,56	18:10
BFREN BOSCH FREN SISTEMLERI	126,10	0,24	20.778.719,30	18:10
BIENY BIEN YAPI URUNLERI	20,06	-1,86	22.054.068,10	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,60	1,23	158.358.972,66	18:10
BIGEN BIRLESIM GRUP ENERJI	121,60	9,95	210.905.024,30	18:10
BIGTK BIG MEDYA TEKNOLOJI	358,75	-1,17	102.922.328,25	18:10
BIMAS BIM MAGAZALAR	384,25	-0,39	2.616.845.505,75	18:10
BINBN BIN ULASIM TEKNOLOJILERI	181,70	1,74	34.510.470,80	18:10
BINHO 1000 YATIRIMLAR HOL.	10,12	-1,75	210.448.374,32	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,00	-2,41	72.006.178,71	18:10
BIZIM BIZIM MAGAZALARI	24,30	0,00	3.016.905,70	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,81	4,02	226.921.149,03	18:10
BLCYT BILICI YATIRIM	19,24	-1,84	28.576.193,66	18:10
BLUME BLUME METAL KIMYA	38,28	5,75	128.329.916,06	18:10
BMSCH BMS CELIK HASIR	12,04	-1,47	18.797.986,88	18:10
BMSTL BMS BIRLESIK METAL	50,50	8,23	236.051.896,40	18:10
BNTAS BANTAS AMBALAJ	6,53	-3,97	56.252.263,49	18:10
BOBET BOGAZICI BETON SANAYI	17,85	-0,34	36.646.829,00	18:10
BORLS BORLEASE OTOMOTIV	5,20	-3,35	77.958.735,33	18:10
BORSK BOR SEKER	5,96	0,34	44.007.548,47	18:10
BOSSA BOSSA	6,24	1,96	105.198.139,39	18:10
BRISA BRISA	79,95	2,17	25.418.824,25	18:10
BRKO BIRKO MENSUCAT	10,70	0,00	3.955.213,08	18:10
BRKSN BERKOSAN YALITIM	8,10	1,63	2.425.868,03	18:10
BRKVY BIRIKIM VARLIK YONETIM	77,20	-3,44	29.390.382,50	18:10
BRLSM BIRLESIM MUHENDISLIK	15,79	-1,99	50.271.626,16	18:10
BRMEN BIRLIK MENSUCAT	19,05	5,25	8.894.653,70	18:10
BRSAN BORUSAN BORU SANAYI	629,00	9,97	2.955.605.470,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.912,00	8,21	383.807.237,00	18:10
BSOKE BATICIM CIMENTO	36,50	1,73	330.320.713,12	18:10
BTCIM BATICIM BATI ANADOLU	4,80	-3,61	477.343.952,59	18:10
BUCIM BURSA CIMENTO	5,03	-0,79	17.165.572,04	18:10
BULGS BULLS GSYO	37,00	0,00	95.401.459,00	18:10
BURCE BURCELIK	35,10	-1,24	40.553.920,88	18:10
BURVA BURCELIK VANA	807,00	-5,06	17.240.705,50	18:10
BVSAN BULBULOGLU VINC	107,60	-2,18	48.807.573,50	18:10
BYDNR BAYDONER RESTORANLARI	38,04	-0,78	18.700.796,68	18:10
CANTE CAN2 TERMIK	1,20	-0,83	346.516.990,31	18:10
CASA CASA EMTIA PETROL	70,95	-0,70	765.338,85	18:10
CATES CATES ELEKTRIK	49,76	0,77	123.861.677,26	18:10
CCOLA COCA COLA ICECEK	90,05	1,18	460.612.354,30	18:10
CELHA CELIK HALAT	23,98	-4,00	101.560.149,64	18:10
CEMAS CEMAS DOKUM	4,04	-1,70	38.179.441,92	18:10
CEMTS CEMTAS	8,72	-1,47	16.546.517,79	18:10
CEMZY CEM ZEYTIN	12,50	1,63	114.779.935,32	18:10
CEOEM CEO EVENT MEDYA	23,18	1,58	15.342.549,22	18:10
CGCAM CAGDAS CAM	39,62	-0,45	60.447.630,78	18:10
CIMSA CIMSA	45,10	0,62	357.495.038,84	18:10
CLEBI CELEBI	1.495,00	4,04	64.022.516,00	18:10
CMBTN CIMBETON	1.575,00	-2,42	99.693.080,00	18:10
CMENT CIMENTAS	275,75	-1,34	1.353.347,50	18:10
CONSE CONSUS ENERJI	2,26	0,44	15.118.958,53	18:10
COSMO COSMOS YAT. HOLDING	113,00	-1,48	3.038.103,20	18:10
CRDFA CREDITWEST FAKTORING	29,78	-2,81	118.235.762,96	18:10
CRFSA CARREFOURSA	231,50	9,98	1.142.417.931,00	18:10
CUSAN CUHADAROGLU METAL	27,22	9,94	116.699.645,74	18:10
CVKMD CVK MADEN	16,15	1,51	697.369.979,55	18:10
CVKMDR CVK MADEN - RHKP	25,80	1,82	106.625.642,58	18:10
CWENE CW ENERJI	39,00	-7,58	10.400.998.261,10	18:10
DAGI DAGI GIYIM	9,96	4,62	194.554.043,61	18:10
DAPGM DAP GAYRIMENKUL	8,50	-6,08	1.284.824.744,68	18:10
DARDL DARDANEL	1,66	-0,60	24.006.891,25	18:10
DCTTR DCT TRADING DIS TICARET	7,78	0,78	250.911.536,43	18:10
DENGE DENGE HOLDING	2,25	-1,32	25.577.908,68	18:10
DERHL DERLUKS YATIRIM HOLDING	2,36	9,77	45.923.300,37	18:10
DERIM DERIMOD	34,50	1,00	14.176.317,86	18:10
DESA DESA DERI	9,68	-2,52	31.110.512,22	18:10
DESPC DESPEC BILGISAYAR	37,70	-4,07	27.313.664,72	18:10
DEVA DEVA HOLDING	71,85	0,56	18.937.300,80	18:10
DGATE DATAGATE BILGISAYAR	103,00	-3,92	45.214.892,00	18:10
DGGYO DOGUS GMYO	34,16	-0,58	3.463.377,72	18:10
DGNMO DOGANLAR MOBILYA	8,35	-0,83	39.421.252,63	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	23,40	-4,10	2.015.227,30	18:10
DITAS DITAS BDY	26,82	4,93	97.098.936,28	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,15	0,99	50.150.663,29	18:10
DMRGD DMR UNLU MAMULLER	10,38	-4,86	315.233.926,16	18:10
DMSAS DEMISAS DOKUM	8,30	0,00	12.909.496,68	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,85	-1,34	15.057.121,04	18:10
DOAS DOGUS OTOMOTIV	194,10	-0,10	302.941.675,60	18:10
DOCO DO-CO	11.185,00	-1,48	28.372.402,50	18:10
DOFER DOFER YAPI MALZEMELERI	28,98	2,40	40.210.444,14	18:10
DOFRB DOF ROBOTIK	134,00	-1,76	538.746.238,80	18:10
DOGUB DOGUSAN	84,50	4,26	42.710.627,55	18:10
DOHOL DOGAN HOLDING	21,10	2,93	170.849.437,28	18:10
DOKTA DOKTAS DOKUMCULUK	21,46	1,23	8.640.999,84	18:10
DSTKF DESTEK FINANS FAKTORING	1.761,00	-0,68	6.998.766.970,00	18:10
DUNYH DUNYA HOLDING	152,00	2,36	140.385.264,50	18:10
DURDO DURAN DOGAN BASIM	5,01	-0,40	7.470.076,18	18:10
DURKN DURUKAN SEKERLEME	22,30	8,36	231.069.065,20	18:10
DYOBY DYO BOYA	12,73	-1,62	17.573.321,05	18:10
DZGYO DENIZ GMYO	7,10	-0,98	9.632.349,02	18:10
EBEBK EBEBEK MAGAZACILIK	79,35	-3,93	64.940.491,45	18:10
ECILC ECZACIBASI ILAC	70,50	1,44	215.968.776,80	18:10
ECOGR ECOGREEN ENERJI	34,10	0,47	353.901.146,92	18:10
ECZYT ECZACIBASI YATIRIM	322,75	-0,46	135.618.150,50	18:10
EDATA E-DATA TEKNOLOJI	18,50	-3,60	55.704.784,49	18:10
EDIP EDIP GAYRIMENKUL	38,18	-0,52	78.227.747,56	18:10
EFOR EFOR YATIRIM	20,60	4,20	1.203.468.413,23	18:10
EGEEN EGE ENDUSTRI	5.230,00	-0,81	48.093.002,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	29,34	-0,20	114.992.182,10	18:10
EGEPO NASMED EGEPOL	18,13	-4,58	39.461.641,72	18:10
EGGUB EGE GUBRE	95,15	-0,16	40.049.348,25	18:10
EGPRO EGE PROFIL	33,80	-0,41	20.576.711,28	18:10
EGSER EGE SERAMIK	2,87	-2,05	5.861.184,98	18:10
EKDMR EKINCILER DEMIR CELIK	45,70	0,88	857.672.421,08	18:10
EKGYO EMLAK KONUT GMYO	17,82	-0,67	1.357.004.557,60	18:10
EKIM EKIM TURIZM	17,47	-4,06	186.750.267,94	18:10
EKIZ EKIZ KIMYA	67,50	-1,46	891.182,70	18:10
EKOS EKOS TEKNOLOJI	5,45	-0,73	57.181.541,30	18:10
EKSUN EKSUN GIDA	6,10	-2,09	17.735.214,14	18:10
ELITE ELITE NATUREL ORGANIK GIDA	28,64	-0,56	30.717.186,46	18:10
EMKEL EMEK ELEKTRIK	18,28	-2,25	76.543.727,97	18:10
EMNIS EMINIS AMBALAJ	169,50	5,34	2.223.940,00	18:10
EMPAE EMPA ELEKTRONIK	76,40	3,66	480.832.173,05	18:10
ENDAE ENDA ENERJI HOLDING	18,48	10,00	59.299.960,34	18:10
ENERY ENERYA ENERJI	8,64	3,47	538.144.741,15	18:10
ENJSA ENERJISA ENERJI	113,10	-0,09	404.050.252,50	18:10
ENKAI ENKA INSAAT	86,20	-0,17	842.784.080,30	18:10
ENPRA ENPARA BANK	57,50	-2,71	2.282.845,20	18:10
ENSRI ENSARI SINAI YATIRIMLAR	5,05	-3,44	118.869.671,59	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,57	-2,56	131.462.063,52	18:10
EPLAS EGEPLAST	5,84	1,39	22.305.050,20	18:10
ERBOS ERBOSAN	157,00	0,96	12.099.343,00	18:10
ERCB ERCIYAS CELIK BORU	48,04	0,29	62.926.723,94	18:10
EREGL EREGLI DEMIR CELIK	36,88	-4,65	9.092.529.999,78	18:10
ERSU ERSU GIDA	24,10	2,90	5.781.767,94	18:10
ESCAR ESCAR FILO	45,10	-0,57	37.289.318,38	18:10
ESCOM ESCORT TEKNOLOJI	5,62	-3,10	152.389.708,46	18:10
ESEN ESENBOGA ELEKTRIK	3,37	0,00	121.248.720,46	18:10
ETILR ETILER GIDA	5,30	-6,85	54.500.268,71	18:10
ETYAT EURO TREND YAT. ORT.	14,23	3,79	20.074.409,80	18:10
EUHOL EURO YATIRIM HOLDING	11,68	9,98	8.311.728,48	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,85	0,39	17.961.732,63	18:10
EUPWR EUROPOWER ENERJI	90,10	-1,74	820.756.983,10	18:10
EUREN EUROPEN ENDUSTRI	3,93	-1,01	84.810.737,12	18:10
EUYO EURO YAT. ORT.	5,54	-6,10	5.433.804,91	18:10
EYGYO EYG GMYO	2,45	-9,93	50.438.687,25	18:10
FADE FADE GIDA	18,99	8,95	321.938.968,90	18:10
FENER FENERBAHCE FUTBOL	3,12	1,96	320.637.910,79	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,93	-1,19	5.088.383,12	18:10
FMIZP F-M IZMIT PISTON	296,00	4,32	100.896.547,00	18:10
FONET FONET BILGI TEKNOLOJILERI	5,02	0,40	90.747.322,51	18:10
FORMT FORMET METAL VE CAM	1,71	-1,72	76.861.652,77	18:10
FORTE FORTE BILGI ILETISIM	124,60	9,97	547.735.688,70	18:10
FRIGO FRIGO PAK GIDA	2,40	1,27	164.314.115,23	18:10
FRMPL FORMUL PLASTIK VE METAL	35,70	-0,17	108.066.226,36	18:10
FROTO FORD OTOSAN	77,40	-0,90	1.653.450.246,10	18:10
FZLGY FUZUL GMYO	9,93	-4,15	154.039.171,14	18:10
GARAN GARANTI BANKASI	126,60	-0,31	2.551.235.421,10	18:10
GARFA GARANTI FAKTORING	26,46	0,23	22.139.327,80	18:10
GATEG GATE GROUP TEKNOLOJI	276,25	6,25	7.762.081,25	18:10
GEDIK GEDIK Y. MEN. DEG.	6,47	1,89	79.920.869,55	18:10
GEDZA GEDIZ AMBALAJ	27,72	-0,72	11.977.810,62	18:10
GENIL GEN ILAC	10,55	8,21	590.070.828,14	18:10
GENKM GENTAS KIMYA	10,54	0,38	212.399.977,76	18:10
GENTS GENTAS	5,28	-0,38	27.766.800,52	18:10
GEREL GERSAN ELEKTRIK	42,30	-4,39	453.435.880,48	18:10
GESAN GIRISIM ELEKTRIK SANAYI	80,15	-2,26	474.979.636,30	18:10
GIPTA GIPTA OFIS KIRTASIYE	68,20	0,81	364.391.743,95	18:10
GLBMD GLOBAL MEN. DEG.	11,90	1,71	2.902.983,43	18:10
GLCVY GELECEK VARLIK YONETIMI	52,70	-0,66	20.706.512,20	18:10
GLRMK GULERMAK AGIR SANAYI	177,70	4,78	1.498.245.080,40	18:10
GLRYH GULER YAT. HOLDING	2,92	-2,67	39.896.125,92	18:10
GLYHO GLOBAL YAT. HOLDING	17,16	-1,04	36.007.745,76	18:10
GMTAS GIMAT MAGAZACILIK	46,10	-1,28	61.219.389,08	18:10
GOKNR GOKNUR GIDA	22,92	1,87	87.242.642,52	18:10
GOLDA GOLDA GIDA	12,54	0,08	266.927.545,10	18:10
GOLTS GOLTAS CIMENTO	291,00	0,09	14.981.062,00	18:10
GOODY GOOD-YEAR	2,62	3,15	31.493.541,65	18:10
GOZDE GOZDE GIRISIM	27,20	6,33	79.145.238,88	18:10
GRNYO GARANTI YAT. ORT.	14,86	-2,88	3.706.560,79	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	345,00	1,62	94.700.340,25	18:10
GRTHO GRAINTURK HOLDING	238,00	-1,65	104.382.901,50	18:10
GSDDE GSD DENIZCILIK	13,00	-1,07	34.034.219,78	18:10
GSDHO GSD HOLDING	4,81	0,42	50.641.110,31	18:10
GSRAY GALATASARAY SPORTIF	1,02	0,00	207.065.257,84	18:10
GUBRF GUBRE FABRIK.	441,75	-1,01	1.433.587.427,00	18:10
GUNDG GUNDOGDU GIDA	2.007,00	9,91	4.114.313.548,00	18:10
GWIND GALATA WIND ENERJI	23,90	-0,25	68.118.377,74	18:10
GZNMI GEZINOMI SEYAHAT	58,90	-2,32	57.082.924,50	18:10
HALKB T. HALK BANKASI	33,72	-8,91	3.034.063.415,50	18:10
HATEK HATAY TEKSTIL	11,45	0,88	47.395.661,69	18:10
HATSN HATSAN GEMI	51,50	-9,57	294.124.349,90	18:10
HDFGS HEDEF GIRISIM	2,54	-3,79	109.778.812,43	18:10
HEDEF HEDEF HOLDING	240,60	-9,97	23.186.140,80	18:10
HEKTS HEKTAS	2,85	-2,73	916.621.722,82	18:10
HKTM HIDROPAR HAREKET KONTROL	11,02	-0,63	90.821.894,19	18:10
HLGYO HALK GMYO	4,61	1,32	107.760.951,15	18:10
HOROZ HOROZ LOJISTIK	56,50	1,71	88.124.868,15	18:10
HRKET HAREKET PROJE TASIMACILIGI	93,75	-1,26	189.714.662,05	18:10
HTTBT HITIT BILGISAYAR	38,30	-0,26	11.554.895,16	18:10
HUBVC HUB GIRISIM	2,74	-1,44	3.419.028,55	18:10
HUNER HUN YENILENEBILIR ENERJI	3,65	2,82	135.120.639,40	18:10
HURGZ HURRIYET GZT.	7,39	-3,27	85.156.828,09	18:10
ICBCT ICBC TURKEY BANK	21,64	-1,10	57.314.141,28	18:10
ICUGS ICU GIRISIM	5,41	-0,37	40.836.810,61	18:10
IDGYO IDEALIST GMYO	3,40	-3,95	3.654.713,98	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	178,30	2,35	467.061.412,90	18:10
IHAAS IHLAS HABER AJANSI	48,32	-4,69	46.912.612,48	18:10
IHEVA IHLAS EV ALETLERI	1,99	-1,49	2.105.140,56	18:10
IHGZT IHLAS GAZETECILIK	1,15	-2,54	36.171.765,12	18:10
IHLAS IHLAS HOLDING	1,01	-1,94	70.153.390,06	18:10
IHLGM IHLAS GAYRIMENKUL	1,55	-1,90	24.031.128,77	18:10
IHYAY IHLAS YAYIN HOLDING	1,30	3,17	9.078.423,40	18:10
IMASM IMAS MAKINA	2,34	-2,90	34.336.409,27	18:10
INDES INDEKS BILGISAYAR	9,92	-2,75	33.554.221,88	18:10
INFO INFO YATIRIM	7,29	-1,09	538.453.969,51	18:10
INGRM INGRAM BILISIM	390,75	-2,07	21.043.839,00	18:10
INTEK INNOSA TEKNOLOJI	305,25	-3,78	1.841.142,25	18:10
INTEM INTEMA	252,50	-5,52	40.192.150,25	18:10
INVEO INVEO YATIRIM HOLDING	7,10	-0,28	52.636.414,46	18:10
INVES INVESTCO HOLDING	767,00	1,19	33.936.075,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	79,00	4,29	5.399.347,00	18:10
ISBTR IS BANKASI (B)	524.000,00	4,80	4.192.000,00	18:10
ISCTR IS BANKASI (C)	12,11	-2,02	6.537.719.471,98	18:10
ISDMR ISKENDERUN DEMIR CELIK	51,10	-3,13	102.264.554,75	18:10
ISFIN IS FIN.KIR.	20,00	-0,50	28.533.037,14	18:10
ISGSY IS GIRISIM	20,92	9,99	273.786.883,77	18:10
ISGYO IS GMYO	27,54	5,28	125.831.344,64	18:10
ISKPL ISIK PLASTIK	7,07	-3,81	262.587.923,25	18:10
ISKUR IS BANKASI (KUR.)	4.125.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	33,42	-1,76	216.505.361,54	18:10
ISSEN ISBIR SENTETIK DOKUMA	6,97	0,29	4.881.928,31	18:10
ISVEA ISVEA SERAMIK VE BANYO	42,40	-3,64	1.333.720.601,40	18:10
ISYAT IS YAT. ORT.	7,53	0,53	7.014.257,00	18:10
IZENR IZDEMIR ENERJI	8,57	-5,72	435.726.237,59	18:10
IZFAS IZMIR FIRCA	67,05	-2,47	305.034.739,40	18:10
IZINV IZ YATIRIM HOLDING	55,10	-1,08	12.724.807,95	18:10
IZMDC IZMIR DEMIR CELIK	14,38	7,55	234.460.833,01	18:10
JANTS JANTSA JANT SANAYI	14,79	-1,27	30.503.932,85	18:10
KAPLM KAPLAMIN	437,25	2,16	104.378.200,50	18:10
KARCL KARDEMIR CELIK	55,75	9,96	551.240.724,50	18:10
KAREL KAREL ELEKTRONIK	8,73	0,34	57.244.290,16	18:10
KARSN KARSAN OTOMOTIV	9,89	-0,40	70.236.082,19	18:10
KARTN KARTONSAN	180,20	-4,15	121.624.608,80	18:10
KATMR KATMERCILER EKIPMAN	2,21	-0,45	86.397.433,36	18:10
KAYSE KAYSERI SEKER FABRIKASI	3,83	-1,03	33.242.968,66	18:10
KBORU KUZEY BORU	23,80	-3,25	79.119.125,14	18:10
KCAER KOCAER CELIK	15,07	1,14	285.650.147,60	18:10
KCHOL KOC HOLDING	203,90	2,72	6.314.074.212,50	18:10
KENT KENT GIDA	425,75	1,37	5.935.565,25	18:10
KERVN KERVANSARAY YAT. HOLDING	11,00	7,00	30.994.177,83	18:10
KFEIN KAFEIN YAZILIM	8,49	2,04	39.519.670,78	18:10
KGYO KORAY GMYO	9,49	6,63	181.277.890,83	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,28	0,14	11.431.774,98	18:10
KLGYO KILER GMYO	4,26	-1,39	21.015.623,00	18:10
KLKIM KALEKIM KIMYEVI MADDELER	25,72	0,63	49.218.568,62	18:10
KLMSN KLIMASAN KLIMA	28,98	4,55	43.176.774,30	18:10
KLNMA T. KALKINMA BANK.	8,92	-0,89	1.118.966,95	18:10
KLRHO KILER HOLDING	74,45	-4,55	207.785.701,35	18:10
KLSER KALESERAMIK	24,46	-0,97	34.066.726,54	18:10
KLSYN KOLEKSIYON MOBILYA	15,00	5,34	99.584.534,45	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	58,45	-1,60	79.246.215,55	18:10
KMPUR KIMTEKS POLIURETAN	23,08	1,14	50.807.469,60	18:10
KNFRT KONFRUT TARIM	11,53	0,96	24.104.860,79	18:10
KOCMT KOC METALURJI	6,19	9,95	479.081.135,28	18:10
KONKA KONYA KAGIT	12,04	-1,47	37.977.941,13	18:10
KONTR KONTROLMATIK TEKNOLOJI	4,01	-1,23	20.897.070,62	18:10
KONYA KONYA CIMENTO	3.650,00	0,00	37.485.317,50	18:10
KOPOL KOZA POLYESTER	5,27	-1,50	49.726.601,68	18:10
KORDS KORDSA TEKNIK TEKSTIL	71,10	3,95	157.099.480,10	18:10
KOTON KOTON MAGAZACILIK	12,50	-1,03	23.337.239,66	18:10
KRDMA KARDEMIR (A)	41,34	4,08	271.170.415,58	18:10
KRDMB KARDEMIR (B)	122,60	-2,78	128.383.673,50	18:10
KRDMD KARDEMIR (D)	40,12	1,36	2.264.107.153,96	18:10
KRGYO KORFEZ GMYO	2,72	9,24	209.243.053,21	18:10
KRONT KRON TEKNOLOJI	25,54	1,35	40.450.067,50	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	10,29	9,94	122.510.633,64	18:10
KRSTL KRISTAL KOLA	10,24	-0,10	18.926.082,64	18:10
KRTEK KARSU TEKSTIL	6,21	0,16	10.267.336,92	18:10
KRTEKR KARSU TEKSTIL - RHKP	14,72	-2,19	3.178.342,99	18:10
KRVGD KERVAN GIDA	2,42	-0,82	10.075.819,20	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.617,50	0,87	3.593.782,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	44,50	2,11	7.516.640.738,02	18:10
KTSKR KUTAHYA SEKER FABRIKASI	84,15	-4,38	56.849.749,10	18:10
KUTPO KUTAHYA PORSELEN	82,15	-0,30	10.806.291,30	18:10
KUVVA KUVVA GIDA	157,20	-2,72	12.711.256,60	18:10
KUYAS KUYAS YATIRIM	66,90	-4,43	187.338.170,70	18:10
KZBGY KIZILBUK GYO	1,99	-1,00	75.942.531,48	18:10
KZGYO KUZUGRUP GMYO	19,27	-2,43	20.813.522,70	18:10
LIDER LDR TURIZM	51,90	-9,90	1.173.787.252,25	18:10
LIDFA LIDER FAKTORING	2,60	0,39	21.201.329,84	18:10
LILAK LILA KAGIT	30,16	-0,46	104.830.004,00	18:10
LINK LINK BILGISAYAR	6,04	1,17	82.028.486,35	18:10
LKMNH LOKMAN HEKIM SAGLIK	13,65	1,79	19.309.937,13	18:10
LMKDC LIMAK DOGU ANADOLU	23,84	-1,89	63.964.659,88	18:10
LOGO LOGO YAZILIM	139,00	2,81	142.225.634,50	18:10
LRSHO LORAS HOLDING	2,68	-1,83	22.399.570,38	18:10
LUKSK LUKS KADIFE	88,20	-1,01	10.192.817,85	18:10
LXGYO LUXERA GMYO	10,83	-1,90	102.484.285,12	18:10
LYDHO LYDIA HOLDING	181,90	0,28	71.212.932,30	18:10
LYDYE LYDIA YESIL ENERJI	12.780,00	-1,69	25.628.975,00	18:10
MAALT MARMARIS ALTINYUNUS	984,00	0,41	29.276.719,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	34,80	4,88	30.885.145,32	18:10
MAGEN MARGUN ENERJI	34,12	-9,01	630.427.617,80	18:10
MAKIM MAKIM MAKINE	16,12	-0,19	17.384.716,14	18:10
MAKTK MAKINA TAKIM	9,28	-2,21	29.958.703,73	18:10
MANAS MANAS ENERJI YONETIMI	30,62	-0,13	278.136.460,48	18:10
MARBL TUREKS TURUNC MADENCILIK	12,11	-1,14	13.612.712,47	18:10
MARKA MARKA YATIRIM HOLDING	86,55	2,43	37.770.192,40	18:10
MARMR MARMARA HOLDING	2,54	9,96	597.335.691,65	18:10
MARTI MARTI OTEL	1,41	1,44	96.130.114,00	18:10
MASFN MASFEN ENERJI	42,92	-3,68	882.588.380,14	18:10
MAVI MAVI GIYIM	39,10	-0,10	98.290.014,74	18:10
MCARD METROPAL KURUMSAL HIZMETLER	176,00	10,00	1.405.292.581,70	18:10
MEDTR MEDITERA TIBBI MALZEME	25,50	0,95	5.733.750,72	18:10
MEGAP MEGA POLIETILEN	1,80	-2,17	1.228.566,66	18:10
MEGMT MEGA METAL	72,45	4,39	307.914.752,95	18:10
MEKAG MEKA GLOBAL MAKINE	2,95	0,00	37.985.772,53	18:10
MEPET METRO PETROL VE TESISLERI	18,82	-0,16	2.797.008,90	18:10
MERCN MERCAN KIMYA	20,44	4,82	61.746.515,30	18:10
MERIT MERIT TURIZM	15,80	-0,75	22.784.150,48	18:10
MERKO MERKO GIDA	1,37	-2,84	32.163.245,93	18:10
METEN METGUN ENERJI	20,20	3,48	1.119.932.886,12	18:10
METRO METRO HOLDING	7,72	1,58	47.568.156,43	18:10
MEYSU MEYSU GIDA	12,35	9,97	145.401.627,32	18:10
MGROS MIGROS TICARET	658,00	0,53	1.565.162.791,50	18:10
MHRGY MHR GMYO	3,25	-2,99	9.766.116,23	18:10
MIATK MIA TEKNOLOJI	30,52	2,69	582.162.387,74	18:10
MMCAS MMC SAN. VE TIC. YAT.	56,00	1,82	850.347,00	18:10
MNDRS MENDERES TEKSTIL	10,43	-0,38	12.375.039,35	18:10
MNDTR MONDI TURKEY	5,20	-0,95	10.679.749,55	18:10
MOBTL MOBILTEL ILETISIM	14,10	0,14	30.854.672,80	18:10
MOGAN MOGAN ENERJI	20,00	-4,03	556.217.701,99	18:10
MOPAS MOPAS MARKETCILIK	27,70	-2,46	69.851.827,54	18:10
MPARK MLP SAGLIK	429,25	0,59	717.730.070,75	18:10
MRGYO MARTI GMYO	1,29	0,00	82.411.145,04	18:10
MRSHL MARSHALL	1.792,00	4,98	263.421.400,00	18:10
MSGYO MISTRAL GMYO	6,13	-4,67	18.572.891,40	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,82	3,81	37.070.358,72	18:10
MTRYO METRO YAT. ORT.	9,09	2,48	2.399.230,74	18:10
MZHLD MAZHAR ZORLU HOLDING	5,25	-1,32	1.373.397,39	18:10
NATEN NATUREL ENERJI	5,38	-3,24	58.309.859,63	18:10
NETAS NETAS TELEKOM.	62,55	-3,77	25.068.968,25	18:10
NETCD NETCAD YAZILIM	150,00	1,35	3.060.159.423,40	18:10
NIBAS NIGBAS NIGDE BETON	3,60	-0,28	26.078.530,51	18:10
NTGAZ NATURELGAZ	10,70	-0,28	30.350.845,24	18:10
NTHOL NET HOLDING	43,46	-0,96	115.379.704,78	18:10
NUGYO NUROL GMYO	9,13	-0,76	13.474.419,47	18:10
NUHCM NUH CIMENTO	222,90	0,72	18.200.907,80	18:10
OBAMS OBA MAKARNACILIK	4,78	-1,44	100.607.604,56	18:10
OBASE OBASE BILGISAYAR	41,58	1,37	26.243.154,82	18:10
ODAS ODAS ELEKTRIK	7,30	-3,18	284.385.981,57	18:10
ODINE ODINE TEKNOLOJI	2.940,00	6,81	753.725.700,00	18:10
OFSYM OFIS YEM GIDA	60,50	10,00	276.302.832,40	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	241,10	-0,25	68.676.051,70	18:10
ONRYT ONUR TEKNOLOJI	59,35	0,17	40.889.567,55	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,75	1,63	4.329.333,94	18:10
ORGE ORGE ENERJI ELEKTRIK	100,50	1,46	120.200.537,00	18:10
ORMA ORMA ORMAN MAHSULLERI	169,40	-0,35	1.795.300,40	18:10
ORZAX ORZAKS ILAC	99,10	2,48	1.421.421.196,40	18:10
OSMEN OSMANLI MENKUL	8,14	2,26	14.813.644,51	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,55	-1,90	10.337.292,64	18:10
OTKAR OTOKAR	290,50	6,41	270.212.126,50	18:10
OTTO OTTO HOLDING	173,50	-2,53	36.636.842,40	18:10
OYAKC OYAK CIMENTO	20,70	0,19	629.747.703,30	18:10
OYAYO OYAK YAT. ORT.	46,20	-3,43	4.980.796,94	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,87	5,21	4.986.250,58	18:10
OYYAT OYAK YATIRIM MENKUL	34,00	-0,58	6.911.873,64	18:10
OZATD OZATA DENIZCILIK	4.550,00	1,56	1.749.316.290,00	18:10
OZGYO OZDERICI GMYO	2,04	-3,32	54.664.895,78	18:10
OZKGY OZAK GMYO	12,76	1,43	33.029.654,61	18:10
OZRDN OZERDEN AMBALAJ	29,18	-2,41	5.678.978,66	18:10
OZSUB OZSU BALIK	42,22	1,69	161.362.035,00	18:10
OZYSR OZYASAR TEL	12,52	-0,87	21.542.469,95	18:10
PAGYO PANORA GMYO	163,70	0,31	7.048.239,80	18:10
PAHOL PASIFIK HOLDING	1,32	-0,75	104.159.083,44	18:10
PAMEL PAMEL ELEKTRIK	78,90	-1,44	15.958.614,85	18:10
PAPIL PAPILON SAVUNMA	11,46	0,53	110.745.362,62	18:10
PARSN PARSAN	72,20	-1,10	17.787.373,85	18:10
PASEU PASIFIK EURASIA LOJISTIK	175,00	0,46	2.180.921.488,60	18:10
PATEK PASIFIK TEKNOLOJI	19,55	-0,46	196.376.733,22	18:10
PCILT PC ILETISIM MEDYA	29,36	-2,59	58.598.900,90	18:10
PEKGY PEKER GMYO	14,40	-2,04	2.950.504.717,51	18:10
PENGD PENGUEN GIDA	9,54	-0,10	36.002.044,94	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,71	0,22	19.425.307,23	18:10
PETKM PETKIM	18,77	1,35	1.925.090.064,96	18:10
PETUN PINAR ET VE UN	10,84	1,59	19.876.169,91	18:10
PGSUS PEGASUS	151,30	-1,43	944.063.535,70	18:10
PINSU PINAR SU	10,50	-2,14	53.456.696,67	18:10
PKART PLASTIKKART	116,90	-2,58	35.057.480,30	18:10
PKENT PETROKENT TURIZM	127,90	1,51	34.310.058,10	18:10
PLTUR PLATFORM TURIZM	20,58	-1,06	25.244.888,00	18:10
PNLSN PANELSAN CATI CEPHE	46,20	-1,62	30.140.584,30	18:10
PNSUT PINAR SUT	10,28	-1,72	27.068.235,86	18:10
POLHO POLISAN HOLDING	21,46	2,00	32.612.131,70	18:10
POLTK POLITEKNIK METAL	4.385,00	-0,68	26.364.255,00	18:10
PRDGS PARDUS GIRISIM	7,33	-5,05	50.004.612,99	18:10
PRKAB TURK PRYSMIAN KABLO	33,80	-0,59	27.426.415,74	18:10
PRKME PARK ELEK.MADENCILIK	18,63	-5,19	68.901.725,40	18:10
PRZMA PRIZMA PRESS MATBAACILIK	61,45	-4,73	218.183.178,65	18:10
PSDTC PERGAMON DIS TICARET	146,20	-6,40	59.055.109,70	18:10
PSGYO PASIFIK GMYO	3,52	-4,86	778.114.114,30	18:10
QNBFK QNB FINANSAL KIRALAMA	46,64	-1,44	2.460.055,94	18:10
QNBTR QNB BANK	196,00	-0,51	3.186.197,90	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,27	-2,39	87.958.712,34	18:10
QUICK QUICK SIGORTA	76,55	0,00	1.366.655.775,20	18:10
RALYH RAL YATIRIM HOLDING	243,00	2,32	520.675.181,70	18:10
RAYSG RAY SIGORTA	161,20	-0,19	18.014.238,50	18:10
REEDR REEDER TEKNOLOJI	6,06	-0,66	67.471.242,79	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	198,90	-0,55	118.973.959,50	18:10
RNPOL RAINBOW POLIKARBONAT	2,45	-2,00	9.967.696,05	18:10
RODRG RODRIGO TEKSTIL	26,30	-4,64	6.958.254,44	18:10
RTALB RTA LABORATUVARLARI	2,86	-5,30	92.518.302,46	18:10
RUBNS RUBENIS TEKSTIL	30,46	4,60	243.302.489,16	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,44	2,06	60.647.446,73	18:10
RYGYO REYSAS GMYO	39,90	-1,14	111.254.353,24	18:10
RYSAS REYSAS LOJISTIK	24,46	-4,75	289.136.445,20	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	21,50	0,84	89.595.336,94	18:10
SAHOL SABANCI HOLDING	88,50	0,51	2.114.333.317,20	18:10
SAMAT SARAY MATBAACILIK	5,37	0,75	6.113.679,81	18:10
SANEL SANEL MUHENDISLIK	64,70	-9,95	37.837.211,90	18:10
SANFM SANIFOAM ENDUSTRI	9,15	-0,44	22.613.352,72	18:10
SANKO SANKO PAZARLAMA	20,20	9,90	14.567.988,72	18:10
SARAE SA-RA ENERJI	73,65	-2,77	1.825.512.929,85	18:10
SARKY SARKUYSAN	24,72	-2,91	127.477.405,82	18:10
SASA SASA POLYESTER	2,33	-9,69	9.376.000.899,26	18:10
SAYAS SAY YENILENEBILIR ENERJI	57,55	9,93	324.262.929,30	18:10
SDTTR SDT UZAY VE SAVUNMA	249,30	1,01	136.910.601,35	18:10
SEGMN SEGMEN KARDESLER GIDA	50,05	-3,75	62.398.594,95	18:10
SEGYO SEKER GMYO	3,89	-2,51	10.562.143,76	18:10
SEKFK SEKER FIN. KIR.	5,00	-2,34	5.057.137,51	18:10
SEKUR SEKURO PLASTIK	10,75	-1,74	13.528.537,22	18:10
SELEC SELCUK ECZA DEPOSU	214,10	-1,20	571.735.141,10	18:10
SELVA SELVA GIDA	1,69	-2,87	33.992.775,91	18:10
SERNT SERANIT GRANIT SERAMIK	7,84	-2,12	25.230.948,73	18:10
SEYKM SEYITLER KIMYA	4,79	-0,62	7.549.740,48	18:10
SILVR SILVERLINE ENDUSTRI	2,20	-0,45	3.355.352,40	18:10
SISE SISE CAM	41,48	0,34	1.582.146.576,82	18:10
SKBNK SEKERBANK	5,94	-2,46	536.542.611,78	18:10
SKTAS SOKTAS	3,15	-0,63	19.263.091,51	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	271,25	9,73	21.992.705,20	18:10
SKYMD SEKER YATIRIM	14,57	-1,62	16.146.809,70	18:10
SMART SMARTIKS YAZILIM	23,30	-1,27	22.108.534,82	18:10
SMRTG SMART GUNES ENERJISI TEK.	10,75	-0,28	174.396.515,51	18:10
SMRVA SUMER VARLIK YONETIM	11,28	-0,79	208.755.927,44	18:10
SNGYO SINPAS GMYO	3,16	0,32	55.675.464,58	18:10
SNICA SANICA ISI SANAYI	3,53	0,00	28.522.943,08	18:10
SNPAM SONMEZ PAMUKLU	19,56	-0,71	1.313.349,74	18:10
SODSN SODAS SODYUM SANAYII	7,63	-1,93	956.101,72	18:10
SOHOE SOHO GIYIM VE ENERJI	10,61	-0,93	218.832.451,49	18:10
SOKE SOKE DEGIRMENCILIK	15,85	1,73	46.569.783,25	18:10
SOKM SOK MARKETLER TICARET	52,15	0,87	275.972.158,70	18:10
SONME SONMEZ FILAMENT	122,70	1,91	2.501.964,60	18:10
SRVGY SERVET GMYO	2,46	-0,81	22.800.389,58	18:10
SSAAT SAAT VE SAAT SANAYI	38,52	-4,37	250.002.190,56	18:10
SUMAS SUMAS SUNI TAHTA	296,00	2,78	1.455.890,00	18:10
SUNTK SUN TEKSTIL	42,10	-0,09	69.892.013,72	18:10
SURGY SUR TATIL EVLERI GMYO	51,00	-1,54	630.169.995,78	18:10
SUWEN SUWEN TEKSTIL	6,88	-2,13	30.286.599,30	18:10
SVGYO SAVUR GMYO	15,00	3,31	170.166.564,18	18:10
TABGD TAB GIDA	259,00	-1,71	165.136.439,00	18:10
TARKM TARKIM BITKI KORUMA	453,50	-1,73	42.633.321,00	18:10
TATEN TATLIPINAR ENERJI URETIM	9,30	-9,97	1.319.063.796,18	18:10
TATGD TAT GIDA	17,49	-1,35	53.213.013,56	18:10
TAVHL TAV HAVALIMANLARI	273,25	-0,82	1.073.928.561,00	18:10
TBORG T.TUBORG	134,40	1,36	18.626.707,10	18:10
TCELL TURKCELL	105,30	0,19	1.726.578.124,70	18:10
TCKRC KIRAC GALVANIZ	153,50	1,66	266.727.686,90	18:10
TDGYO TREND GMYO	18,60	0,76	21.607.113,10	18:10
TEHOL TERA YATIRIM TEK. HOL.	50,10	0,80	895.947.472,02	18:10
TEKTU TEK-ART TURIZM	7,76	-0,26	36.487.913,07	18:10
TERA TERA YATIRIM MENKUL DEGERLER	182,30	-1,62	2.417.356.211,50	18:10
TEZOL EUROPAP TEZOL KAGIT	10,33	-7,52	277.833.117,02	18:10
TGSAS TGS DIS TICARET	176,10	1,44	29.699.164,30	18:10
THYAO TURK HAVA YOLLARI	303,00	-1,06	12.821.470.401,75	18:10
TKFEN TEKFEN HOLDING	221,90	6,17	3.191.229.025,80	18:10
TKNSA TEKNOSA IC VE DIS TICARET	15,98	-0,93	22.973.090,80	18:10
TLMAN TRABZON LIMAN	79,05	-1,86	13.621.997,75	18:10
TMPOL TEMAPOL POLIMER PLASTIK	482,00	1,58	258.915.504,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	79,00	-0,94	40.727.236,70	18:10
TNZTP TAPDI TINAZTEPE	29,40	-0,07	57.919.348,02	18:10
TOASO TOFAS OTO. FAB.	264,25	0,48	1.026.789.948,00	18:10
TRALT TURK ALTIN ISLETMELERI	53,75	3,07	7.545.559.653,85	18:10
TRCAS TURCAS HOLDING	45,52	1,43	44.269.980,56	18:10
TRENJ TR DOGAL ENERJI	103,00	-0,87	174.668.460,10	18:10
TRGYO TORUNLAR GMYO	90,75	-0,77	149.550.909,75	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.960,00	1,03	167.899.255,00	18:10
TRILC TURK ILAC SERUM	1,19	-0,83	4.000.703,39	18:10
TRMET TR ANADOLU METAL MADENCILIK	139,70	0,14	754.586.969,60	18:10
TSGYO TSKB GMYO	5,88	3,16	14.973.053,45	18:10
TSKB T.S.K.B.	11,01	-0,99	81.503.230,82	18:10
TSPOR TRABZONSPOR SPORTIF	1,03	-0,96	532.243.190,88	18:10
TTKOM TURK TELEKOM	56,00	2,75	2.587.151.777,95	18:10
TTRAK TURK TRAKTOR	403,25	-0,06	64.650.492,50	18:10
TUCLK TUGCELIK	3,78	-0,26	22.973.859,09	18:10
TUKAS TUKAS	1,99	-1,00	105.404.905,07	18:10
TUPRS TUPRAS	340,00	5,10	12.941.824.497,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,51	-1,36	69.624.500,19	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,00	-0,54	11.381.049,36	18:10
TURSG TURKIYE SIGORTA	6,31	0,32	397.945.477,61	18:10
UCAYM UCAY MUHENDISLIK	27,50	4,09	287.410.920,02	18:10
UFUK UFUK YATIRIM	1.813,00	3,66	731.013.849,00	18:10
ULAS ULASLAR TURIZM YAT.	20,16	0,80	5.189.560,99	18:10
ULKER ULKER BISKUVI	89,20	0,00	590.337.893,55	18:10
ULUFA ULUSAL FAKTORING	1,65	-1,79	46.537.081,40	18:10
ULUSE ULUSOY ELEKTRIK	291,75	-2,91	33.802.655,25	18:10
ULUUN ULUSOY UN SANAYI	8,14	0,00	48.324.286,73	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	10,93	-1,44	9.416.611,10	18:10
USAK USAK SERAMIK	1,22	-3,94	67.583.465,01	18:10
VAKBN VAKIFLAR BANKASI	29,44	-4,23	1.732.686.022,48	18:10
VAKFA VAKIF FAKTORING	11,05	-1,60	57.957.217,67	18:10
VAKFN VAKIF FIN. KIR.	1,18	-0,84	33.365.814,40	18:10
VAKKO VAKKO TEKSTIL	66,80	0,91	18.211.576,75	18:10
VANGD VANET GIDA	91,70	-0,38	15.038.777,10	18:10
VBTYZ VBT YAZILIM	31,42	3,56	115.465.013,30	18:10
VERTU VERUSATURK GIRISIM	36,18	1,17	10.996.739,72	18:10
VERUS VERUSA HOLDING	600,00	2,39	46.106.939,00	18:10
VESBE VESTEL BEYAZ ESYA	5,69	-0,87	31.379.029,19	18:10
VESTL VESTEL	22,26	-2,20	100.862.062,90	18:10
VKFYO VAKIF YAT. ORT.	23,38	-2,09	5.033.903,32	18:10
VKGYO VAKIF GMYO	1,95	-1,52	19.516.884,55	18:10
VKING VIKING KAGIT	22,40	-0,80	9.532.862,22	18:10
VRGYO VERA KONSEPT GMYO	1,71	-2,29	30.783.195,41	18:10
VSNMD VISNE MADENCILIK	77,00	-1,03	54.531.617,05	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	11,36	-6,73	85.024.298,40	18:10
YATAS YATAS	32,40	-0,25	12.944.505,02	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	22,00	2,14	30.535.283,42	18:10
YBTAS YIBITAS INSAAT MALZEME	14,52	0,00	1.259.668,08	18:10
YEOTK YEO TEKNOLOJI ENERJI	38,48	-2,09	331.900.207,56	18:10
YESIL YESIL YATIRIM HOLDING	1,22	-0,81	14.814.605,66	18:10
YGGYO YENI GIMAT GMYO	239,50	1,48	50.519.006,80	18:10
YIGIT YIGIT AKU	21,94	-1,17	69.024.112,80	18:10
YKBNK YAPI VE KREDI BANK.	34,00	-0,06	5.493.258.264,34	18:10
YKSLN YUKSELEN CELIK	2,78	-0,36	15.909.025,62	18:10
YONGA YONGA MOBILYA	49,98	-2,95	646.399,72	18:10
YUNSA YUNSA	9,06	3,90	42.160.888,93	18:10
YYAPI YESIL YAPI	0,84	-2,33	4.597.568,41	18:10
YYLGD YAYLA GIDA	10,65	3,00	59.341.167,85	18:10
ZEDUR ZEDUR ENERJI	7,95	0,51	15.901.765,11	18:10
ZERGY ZERAY GMYO	9,02	1,23	137.081.973,80	18:10
ZGYO Z GMYO	33,80	0,00	59.778.107,48	18:10
ZOREN ZORLU ENERJI	2,29	-0,87	68.773.950,99	18:10
ZRGYO ZIRAAT GMYO	18,30	2,69	12.482.697,15	18:10

PİYASA ÖZETİ

Dolar	47,7437	% 0.08
Euro	55,1632	% 0.06
Sterlin	64,5845	% 0.19
Bitcoin	3054072,00	% -1.50
Ethereum	89495,00	% -2.20
Çeyrek	10.891,00	% 0,16
G. Altın	6.748,80	% 0,27
BIST 100	13.811,60	% 0,23
Litecoin	2152.53	% -0.40
B. Cash	10246.44,00	% -0.60

TUPRS	12.941.824.497,50
THYAO	12.821.470.401,75