Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.531,31	0.2	18:10
AK PORTFOY DEGER ODAKLI 100	1.844,24	0.34	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.677,84	-0.22	18:10
BIST 100	14.933,47	0.15	18:10
100 AGIRLIK SINIRLAMALI 10	14.939,00	0.15	18:10
100 AGIRLIK SINIRLAMALI 25	14.935,96	0.15	18:10
BIST 100-30	23.886,22	0.4	18:10
BIST 30	17.049,21	0.06	18:10
30 AGIRLIK SINIRLAMALI 10	17.318,21	0.06	18:10
30 AGIRLIK SINIRLAMALI 25	17.055,94	0.06	18:10
BIST 50	13.329,81	-0.01	18:10
50-30	9.926,16	-0.6	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.749,14	-0.66	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.922,41	-0.6	18:10
500	18.424,67	0.24	18:10
ADANA	54.210,46	5.49	18:10
ALTIN TAHVILI	14.950,75	-0.71	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.077,99	-0.69	18:05
ANA	64.558,38	0.65	18:10
ANKARA	53.439,72	0.35	18:10
ANTALYA	16.665,21	0.96	18:10
ARACI KURUMLAR	130.791,11	2.87	18:10
AYDIN	9.408,22	1.38	18:10
BALIKESIR	14.018,26	-0.4	18:10
BANKA	17.269,43	0.16	18:10
BANKA DISI LIKIT 10	19.647,69	0.95	18:10
BILISIM	8.395,57	1.62	18:10
BURSA	23.385,20	1.26	18:10
DENIZLI	12.401,03	-0.76	18:10
ELEKTRIK	839,83	0.7	18:10
FIN KIR FAKTORING	67.127,87	-9.21	18:10
GAYRIMENKUL YO	7.312,62	-0.06	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	7.323,79	-0.06	18:10
GERI ALIM	14.441,23	0.48	18:10
GIDA ICECEK	16.590,75	0.58	18:10
HALKA ARZ	315.104,99	-0.11	18:10
HIZMETLER	13.218,00	0.29	18:10
HOLDING VE YATIRIM	14.167,26	1.07	18:10
ILETISIM	3.016,88	0.9	18:10
INSAAT	24.388,92	0.41	18:10
ISTANBUL	17.956,58	0.7	18:10
IZMIR	20.893,42	0.93	18:10
KATILIM 100	17.464,98	1.42	18:10
KATILIM 30	17.445,61	1.54	18:10
KATILIM 50	17.783,55	1.56	18:10
KATILIM SURDURULEBILIRLIK	19.314,40	1.43	18:10
KATILIM TEMETTU	16.857,27	1.04	18:10
KATILIM TUM	19.014,27	1.02	18:10
KAYSERI	50.369,03	-0.38	18:10
KIMYA PETROL PLASTIK	17.801,06	1.3	18:10
KOBI SANAYI	50.430,76	0.91	18:10
KOCAELI	37.033,10	0.32	18:10
KONYA	10.874,45	-0.77	18:10
KURUMSAL YONETIM	13.835,15	0.44	18:10
LIKIT BANKA	15.255,53	0.27	18:10
MADENCILIK	13.683,51	1.71	18:10
MALI	20.326,84	-0.51	18:10
MANISA	4.167,11	-1.42	18:10
MENKUL KIYM YO	5.158,98	0.29	18:10
METAL ANA	25.891,52	4	18:10
METAL ESYA MAKINA	28.291,82	0.54	18:10
ORMAN KAGIT BASIM	9.330,25	-0.8	18:10
SIGORTA	83.851,07	-0.8	18:09
SINAI	18.990,58	1.17	18:10
SINAI AGIRLIK SINIRLAMALI	18.990,58	1.17	18:10
SPOR	2.038,72	-0.67	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.168,03	-0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.641,61	0.05	17:25
SURDURULEBILIRLIK	19.189,23	0.46	18:10
SURDURULEBILIRLIK 25	18.447,07	0.21	18:10
TAS TOPRAK	16.146,75	-1.43	18:10
TEKIRDAG	53.389,97	-0.3	18:10
TEKNOLOJI	51.279,35	0.62	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	43.819,32	1.68	18:10
TEKSTIL DERI	4.724,39	-0.69	18:10
TEMETTU	16.705,27	0.58	18:10
TEMETTU 10 YIL	17.492,91	0.4	18:10
TEMETTU 25	18.282,21	0.56	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	18.193,97	0.61	18:10
TEMETTU 5 YIL	16.178,39	0.3	18:10
TICARET	34.468,53	0.11	18:10
TUM	18.735,45	0.28	18:10
TUM-100	72.471,38	0.65	18:10
TURIZM	2.037,57	1.79	18:10
ULASTIRMA	37.416,03	-0.77	18:10
YESIL OSBA EUROBOND USD	1.154,30	-0.01	17:25
YESIL OSBA EUROBOND USD (TL)	1.622,31	0.06	17:25
YILDIZ	16.862,37	0.21	18:10
GARANTI BBVA IKLIM	11.072,89	0.32	18:10
HALKBANK SURDURULEBILIRLIK 30	1.229,46	0.25	18:10
IS BANKASI ISTIRAKLERI	27.035,32	1.09	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.937,82	-0.19	18:10
OSMANLI PORTFOY DEGER 25	1.382,03	-0.15	18:10
QNB TEMIZ ENERJI	193,96	1.53	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.391,80	-0.1	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	14.812,98	1.31	18:10

EN ÇOK İŞLEM GÖRENLER

SASA	31.516.780.100,43
THYAO	16.347.509.447,25
ASTOR	11.683.254.186,00
EREGL	10.792.842.541,80
AKBNK	9.913.742.524,30
ISCTR	7.958.029.887,83
ASELS	7.715.886.666,25
SISE	6.462.173.710,46
YKBNK	5.602.261.572,48
TUPRS	5.490.276.160,50
DSTKF	5.267.980.159,00
KTLEV	5.113.179.533,80
MIATK	4.729.745.905,40
GARAN	4.687.301.272,30
TRALT	4.618.717.900,56