Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	11,54	0,26	185.287.637,81	18:10
A1YEN A1 YENILENEBILIR ENERJI	3,52	-4,09	375.277.924,62	18:10
AAGYO AGAOGLU GMYO	19,71	-4,78	3.091.171.636,75	18:10
ACSEL ACIPAYAM SELULOZ	138,80	-0,07	86.758.341,10	18:10
ADEL ADEL KALEMCILIK	44,64	-3,50	951.900.787,54	18:10
ADESE ADESE GAYRIMENKUL	1,13	0,89	384.273.784,50	18:10
ADGYO ADRA GMYO	62,00	-0,48	67.341.662,60	18:10
AEFES ANADOLU EFES	20,46	-0,39	605.886.516,38	18:10
AFYON AFYON CIMENTO	13,71	-0,80	36.320.200,97	18:10
AGESA AGESA HAYAT EMEKLILIK	248,00	-0,36	55.043.312,60	18:10
AGHOL ANADOLU GRUBU HOLDING	35,06	-2,61	288.116.615,98	18:10
AGROT AGROTECH TEKNOLOJI	3,16	0,32	358.341.429,65	18:10
AGYO ATAKULE GMYO	9,68	4,76	8.748.913,78	18:10
AHGAZ AHLATCI DOGALGAZ	28,04	0,21	138.822.175,30	18:10
AHSGY AHES GMYO	22,46	4,27	121.558.324,62	18:10
AKBNK AKBANK	75,25	0,07	9.913.742.524,30	18:10
AKCNS AKCANSA	203,70	-2,86	168.535.240,40	18:10
AKENR AKENERJI	12,02	9,97	146.959.485,63	18:10
AKFGY AKFEN GMYO	3,06	0,33	107.597.065,93	18:10
AKFIS AKFEN INSAAT	55,80	5,28	287.333.745,85	18:10
AKFYE AKFEN YEN. ENERJI	23,50	0,95	271.491.048,30	18:10
AKGRT AKSIGORTA	7,58	-0,92	63.559.121,06	18:10
AKHAN AKHAN UN	28,78	-1,30	191.791.419,20	18:10
AKMGY AKMERKEZ GMYO	259,50	-2,08	22.960.979,25	18:10
AKSA AKSA	11,20	0,99	680.060.677,53	18:10
AKSEN AKSA ENERJI	86,70	-1,81	469.423.458,65	18:10
AKSGY AKIS GMYO	9,37	-4,19	87.526.991,58	18:10
AKSUE AKSU ENERJI	38,42	4,63	81.281.811,12	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,80	0,72	7.717.735,35	18:10
ALARK ALARKO HOLDING	99,15	-0,80	503.787.081,55	18:10
ALBRK ALBARAKA TURK	8,95	0,34	220.254.600,41	18:10
ALCAR ALARKO CARRIER	808,00	0,25	62.723.887,50	18:10
ALCTL ALCATEL LUCENT TELETAS	130,00	-3,92	56.821.273,20	18:10
ALFAS ALFA SOLAR ENERJI	46,44	6,17	600.049.886,20	18:10
ALGYO ALARKO GMYO	7,20	-1,91	1.406.098.906,23	18:10
ALKA ALKIM KAGIT	11,57	-0,17	96.889.374,30	18:10
ALKIM ALKIM KIMYA	20,44	0,79	46.265.030,32	18:10
ALKLC ALTINKILIC GIDA VE SUT	338,00	-2,59	342.014.189,25	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,13	-0,64	853.977.673,12	18:10
ALTNY ALTINAY SAVUNMA	19,48	9,99	1.344.061.429,73	18:10
ALVES ALVES KABLO	3,41	-1,45	453.978.270,87	18:10
ANELE ANEL ELEKTRIK	55,35	-9,93	218.800.557,65	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,37	9,95	143.759.096,95	18:10
ANHYT ANADOLU HAYAT EMEK.	116,30	0,87	113.020.589,00	18:10
ANSGR ANADOLU SIGORTA	30,74	0,00	132.987.299,70	18:10
ARASE DOGU ARAS ENERJI	108,50	0,65	62.431.857,20	18:10
ARCLK ARCELIK	114,20	-0,70	209.547.284,90	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	57,25	0,35	242.373.415,45	18:10
ARENA ARENA BILGISAYAR	34,10	-2,12	158.762.234,26	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	32,22	-1,95	237.887.907,42	18:10
ARMGD ARMADA GIDA	132,50	0,61	40.233.945,00	18:10
ARSAN ARSAN HOLDING	3,90	3,45	168.651.099,82	18:10
ARTMS ARTEMIS HALI	43,66	0,69	84.556.076,78	18:10
ARZUM ARZUM EV ALETLERI	2,71	-0,37	73.285.437,51	18:10
ASELS ASELSAN	428,50	0,12	7.715.886.666,25	18:10
ASGYO ASCE GMYO	12,45	-0,08	57.261.910,73	18:10
ASTOR ASTOR ENERJI	326,00	1,64	11.683.254.186,00	18:10
ASUZU ANADOLU ISUZU	71,00	3,57	155.997.680,85	18:10
ATAGY ATA GMYO	13,40	1,82	5.127.916,11	18:10
ATAKP ATAKEY PATATES	53,30	1,81	39.885.700,15	18:10
ATATP ATP YAZILIM	164,00	0,12	199.736.123,10	18:10
ATATR ATA TURIZM	16,45	3,59	1.176.221.650,20	18:10
ATEKS AKIN TEKSTIL	94,50	-0,58	1.566.916,70	18:10
ATLAS ATLAS YAT. ORT.	9,40	0,75	16.231.654,14	18:10
ATSYH ATLANTIS YATIRIM HOLDING	71,55	5,30	3.121.798,05	18:10
AVGYO AVRASYA GMYO	13,82	5,98	52.157.944,40	18:10
AVHOL AVRUPA YATIRIM HOLDING	40,72	1,50	50.014.859,88	18:10
AVOD A.V.O.D GIDA VE TARIM	5,02	-2,52	295.843.435,33	18:10
AVPGY AVRUPAKENT GMYO	63,85	1,35	44.622.688,30	18:10
AVTUR AVRASYA PETROL VE TUR.	18,86	0,96	5.512.385,76	18:10
AYCES ALTINYUNUS CESME	699,00	1,01	1.080.983.700,50	18:10
AYDEM AYDEM ENERJI	27,86	-0,85	107.456.108,60	18:10
AYEN AYEN ENERJI	36,14	1,01	92.364.764,98	18:10
AYES AYES CELIK HASIR VE CIT	30,00	-1,64	8.278.118,80	18:10
AYGAZ AYGAZ	287,00	0,17	68.930.790,50	18:10
AZTEK AZTEK TEKNOLOJI	4,89	-1,61	99.269.461,78	18:10
BAGFS BAGFAS	35,82	-1,05	77.650.122,84	18:10
BAHKM BAHADIR KIMYA	119,10	-2,85	79.615.494,60	18:10
BAKAB BAK AMBALAJ	45,08	-0,66	18.691.725,62	18:10
BALAT BALATACILAR BALATACILIK	78,20	-2,25	4.390.166,20	18:10
BALSU BALSU GIDA	14,86	-0,34	213.405.579,25	18:10
BANVT BANVIT	164,40	1,04	63.013.095,70	18:10
BARMA BAREM AMBALAJ	59,50	-0,67	63.461.138,60	18:10
BASCM BASTAS BASKENT CIMENTO	13,95	0,36	3.158.792,68	18:10
BASGZ BASKENT DOGALGAZ GMYO	48,52	-0,45	26.672.951,98	18:10
BAYRK BAYRAK TABAN SANAYI	5,09	0,79	130.804.957,05	18:10
BEGYO BATI EGE GMYO	4,61	1,77	96.910.445,84	18:10
BERA BERA HOLDING	17,60	-3,30	535.668.550,94	18:10
BESLR BESLER GIDA	15,83	1,47	141.902.401,63	18:10
BESTE BEST BRANDS ENERJI	31,12	3,53	1.006.207.718,26	18:10
BEYAZ BEYAZ FILO	30,42	0,33	37.753.916,72	18:10
BFREN BOSCH FREN SISTEMLERI	150,80	2,17	169.074.515,00	18:10
BIENY BIEN YAPI URUNLERI	25,10	0,56	117.565.931,82	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,35	-3,03	67.276.757,52	18:10
BIGEN BIRLESIM GRUP ENERJI	24,54	9,95	161.612.783,52	18:10
BIGTK BIG MEDYA TEKNOLOJI	212,50	-0,70	89.546.030,00	18:10
BIMAS BIM MAGAZALAR	790,00	0,77	3.125.279.902,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	178,00	-0,17	93.088.685,70	18:10
BINHO 1000 YATIRIMLAR HOL.	9,78	0,00	473.503.915,92	18:10
BIOEN BIOTREND CEVRE VE ENERJI	20,42	-5,46	215.385.276,36	18:10
BIZIM BIZIM MAGAZALARI	33,38	9,95	73.005.838,60	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,64	0,61	124.440.808,12	18:10
BLCYT BILICI YATIRIM	36,04	2,97	145.064.787,44	18:10
BLUME BLUME METAL KIMYA	42,42	-1,16	136.204.952,06	18:10
BMSCH BMS CELIK HASIR	18,81	0,64	73.257.383,89	18:10
BMSTL BMS BIRLESIK METAL	79,80	-0,13	215.559.146,80	18:10
BNTAS BANTAS AMBALAJ	6,96	-0,57	51.318.101,56	18:10
BOBET BOGAZICI BETON SANAYI	20,20	0,00	65.488.021,03	18:10
BORLS BORLEASE OTOMOTIV	7,01	-1,82	205.726.449,92	18:10
BORSK BOR SEKER	7,31	0,41	138.176.318,97	18:10
BOSSA BOSSA	6,73	1,97	22.358.570,61	18:10
BRISA BRISA	95,50	4,14	68.964.643,45	18:10
BRKO BIRKO MENSUCAT	12,80	-1,54	4.848.733,80	18:10
BRKSN BERKOSAN YALITIM	9,30	-1,59	7.380.725,16	18:10
BRKVY BIRIKIM VARLIK YONETIM	107,00	0,66	79.433.467,70	18:10
BRLSM BIRLESIM MUHENDISLIK	16,80	2,19	92.378.291,19	18:10
BRMEN BIRLIK MENSUCAT	8,97	9,93	12.530.094,33	18:10
BRSAN BORUSAN BORU SANAYI	601,50	-3,06	1.940.116.158,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.167,00	-2,03	182.551.710,00	18:10
BSOKE BATISOKE CIMENTO	39,50	0,77	252.551.039,98	18:10
BTCIM BATI CIMENTO	6,39	-0,93	476.177.770,01	18:10
BUCIM BURSA CIMENTO	6,42	0,94	75.537.922,07	18:10
BULGS BULLS GSYO	45,82	-1,84	225.570.152,54	18:10
BURCE BURCELIK	54,75	-0,99	289.778.785,15	18:10
BURVA BURCELIK VANA	1.290,00	4,03	50.129.007,00	18:10
BVSAN BULBULOGLU VINC	150,50	9,93	597.642.008,60	18:10
BYDNR BAYDONER RESTORANLARI	43,78	4,99	97.834.025,56	18:10
CANTE CAN2 TERMIK	1,85	1,09	1.263.861.268,52	18:10
CASA CASA EMTIA PETROL	96,60	-3,11	1.658.730,90	18:10
CATES CATES ELEKTRIK	39,90	-0,99	57.648.316,20	18:10
CCOLA COCA COLA ICECEK	86,65	1,46	685.270.072,50	18:10
CELHA CELIK HALAT	14,47	4,18	252.409.885,51	18:10
CEMAS CEMAS DOKUM	4,96	-0,60	135.681.994,66	18:10
CEMTS CEMTAS	11,45	0,97	46.391.150,75	18:10
CEMZY CEM ZEYTIN	12,60	-3,82	420.729.540,60	18:10
CEOEM CEO EVENT MEDYA	24,90	0,24	34.012.868,30	18:10
CGCAM CAGDAS CAM	44,80	5,96	493.284.057,66	18:10
CIMSA CIMSA	58,35	-1,10	431.833.554,60	18:10
CLEBI CELEBI	1.814,00	-0,55	144.353.671,00	18:10
CMBTN CIMBETON	1.735,00	-1,20	45.923.162,00	18:10
CMENT CIMENTAS	321,50	-1,38	4.758.709,50	18:10
CONSE CONSUS ENERJI	3,41	-1,16	67.639.152,84	18:10
COSMO COSMOS YAT. HOLDING	198,40	-1,00	8.523.607,20	18:10
CRDFA CREDITWEST FAKTORING	30,34	1,54	64.792.901,12	18:10
CRFSA CARREFOURSA	146,20	0,00	112.417.165,00	18:10
CUSAN CUHADAROGLU METAL	26,20	0,23	29.797.398,28	18:10
CVKMD CVK MADEN	40,40	8,54	2.355.674.687,70	18:10
CWENE CW ENERJI	37,60	-0,53	899.003.870,26	18:10
DAGI DAGI GIYIM	6,75	-9,64	139.274.275,19	18:10
DAPGM DAP GAYRIMENKUL	10,40	-0,86	294.271.285,00	18:10
DARDL DARDANEL	2,39	3,02	85.808.051,30	18:10
DCTTR DCT TRADING DIS TICARET	12,95	2,13	168.996.210,09	18:10
DENGE DENGE HOLDING	2,68	1,90	122.941.362,73	18:10
DERHL DERLUKS YATIRIM HOLDING	15,39	-3,81	124.639.931,06	18:10
DERIM DERIMOD	39,40	0,25	11.337.178,56	18:10
DESA DESA DERI	13,82	-9,55	180.847.024,47	18:10
DESPC DESPEC BILGISAYAR	45,10	-3,67	76.553.697,26	18:10
DEVA DEVA HOLDING	71,95	3,38	270.248.733,60	18:10
DGATE DATAGATE BILGISAYAR	113,30	6,48	330.228.438,15	18:10
DGGYO DOGUS GMYO	32,94	4,51	5.206.947,14	18:10
DGNMO DOGANLAR MOBILYA	9,10	-1,09	19.078.521,08	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,58	-2,82	2.526.978,02	18:10
DITAS DITAS BDY	34,54	0,17	365.465.600,80	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,15	-0,16	44.652.866,59	18:10
DMRGD DMR UNLU MAMULLER	7,88	4,79	1.012.732.300,58	18:10
DMSAS DEMISAS DOKUM	9,32	-1,38	20.975.444,65	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,16	1,83	30.493.241,96	18:10
DOAS DOGUS OTOMOTIV	185,90	-1,27	229.284.139,00	18:10
DOCO DO-CO	9.700,00	-1,02	63.187.087,50	18:10
DOFER DOFER YAPI MALZEMELERI	35,10	1,62	81.876.430,58	18:10
DOFRB DOF ROBOTIK	183,80	6,86	3.704.535.276,50	18:10
DOGUB DOGUSAN	105,10	-3,58	73.393.405,30	18:10
DOHOL DOGAN HOLDING	24,50	0,08	216.448.529,74	18:10
DOKTA DOKTAS DOKUMCULUK	26,02	1,25	33.365.730,50	18:10
DSTKF DESTEK FINANS FAKTORING	2.498,00	-9,98	5.267.980.159,00	18:10
DUNYH DUNYA HOLDING	113,90	-2,48	40.944.516,50	18:10
DURDO DURAN DOGAN BASIM	5,01	-1,76	12.590.648,21	18:10
DURKN DURUKAN SEKERLEME	21,72	1,88	94.678.925,70	18:10
DYOBY DYO BOYA	17,34	-4,57	208.253.534,93	18:10
DZGYO DENIZ GMYO	8,22	-1,44	40.850.365,52	18:10
EBEBK EBEBEK MAGAZACILIK	77,00	1,45	65.402.730,50	18:10
ECILC ECZACIBASI ILAC	91,05	4,18	2.349.535.164,60	18:10
ECOGR ECOGREEN ENERJI	38,48	-0,57	221.899.174,40	18:10
ECZYT ECZACIBASI YATIRIM	387,75	-3,30	545.826.431,75	18:10
EDATA E-DATA TEKNOLOJI	25,34	6,03	171.277.043,56	18:10
EDIP EDIP GAYRIMENKUL	40,70	-2,35	33.954.193,12	18:10
EFOR EFOR YATIRIM	13,57	9,44	4.428.271.349,09	18:10
EGEEN EGE ENDUSTRI	6.555,00	-0,11	151.190.187,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	31,26	-1,82	105.335.601,98	18:10
EGEPO NASMED EGEPOL	19,07	-0,05	49.773.965,19	18:10
EGGUB EGE GUBRE	129,40	-2,19	122.670.283,40	18:10
EGPRO EGE PROFIL	41,76	2,86	66.372.420,88	18:10
EGSER EGE SERAMIK	3,33	2,15	20.363.027,27	18:10
EKGYO EMLAK KONUT GMYO	22,00	1,38	2.273.496.250,92	18:10
EKIZ EKIZ KIMYA	95,70	0,74	2.630.897,10	18:10
EKOS EKOS TEKNOLOJI	7,69	-2,53	788.853.199,01	18:10
EKSUN EKSUN GIDA	6,50	1,56	51.677.971,83	18:10
ELITE ELITE NATUREL ORGANIK GIDA	35,78	3,05	139.326.309,40	18:10
EMKEL EMEK ELEKTRIK	24,84	-1,51	254.279.018,54	18:10
EMNIS EMINIS AMBALAJ	191,10	9,95	10.776.864,10	18:10
EMPAE EMPA ELEKTRONIK	51,65	6,71	2.119.473.255,59	18:10
ENDAE ENDA ENERJI HOLDING	17,40	4,82	153.596.800,36	18:10
ENERY ENERYA ENERJI	9,01	0,33	161.671.547,56	18:10
ENJSA ENERJISA ENERJI	120,50	0,42	329.078.510,30	18:10
ENKAI ENKA INSAAT	111,30	-0,09	1.230.302.556,40	18:10
ENPRA ENPARA BANK	82,10	0,12	10.328.996,10	18:10
ENSRI ENSARI SINAI YATIRIMLAR	11,18	-9,98	1.933.645.126,36	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,40	-1,04	366.885.879,06	18:10
EPLAS EGEPLAST	6,39	-0,62	33.941.620,77	18:10
ERBOS ERBOSAN	214,80	1,80	19.827.111,70	18:10
ERCB ERCIYAS CELIK BORU	59,85	-0,99	40.930.564,20	18:10
EREGL EREGLI DEMIR CELIK	41,26	7,22	10.792.842.541,80	18:10
ERSU ERSU GIDA	26,44	-0,90	14.687.682,40	18:10
ESCAR ESCAR FILO	54,05	-1,73	265.522.111,35	18:10
ESCOM ESCORT TEKNOLOJI	5,77	-0,52	391.632.654,22	18:10
ESEN ESENBOGA ELEKTRIK	3,86	0,52	361.115.610,79	18:10
ETILR ETILER GIDA	5,99	-2,44	116.698.688,55	18:10
ETYAT EURO TREND YAT. ORT.	8,00	-1,23	11.799.530,38	18:10
EUHOL EURO YATIRIM HOLDING	12,65	-1,17	9.377.151,92	18:10
EUKYO EURO KAPITAL YAT. ORT.	7,32	0,00	6.767.604,36	18:10
EUPWR EUROPOWER ENERJI	59,10	-0,67	1.514.553.193,60	18:10
EUREN EUROPEN ENDUSTRI	5,12	0,20	431.806.830,28	18:10
EUYO EURO YAT. ORT.	5,35	-3,60	6.289.239,13	18:10
EYGYO EYG GMYO	3,04	9,75	260.714.502,81	18:10
FADE FADE GIDA	15,95	1,46	52.277.283,91	18:10
FENER FENERBAHCE FUTBOL	3,42	-2,84	825.096.625,33	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	14,38	6,68	36.913.374,80	18:10
FMIZP F-M IZMIT PISTON	327,00	4,47	172.242.434,00	18:10
FONET FONET BILGI TEKNOLOJILERI	6,00	2,74	537.033.894,53	18:10
FORMT FORMET METAL VE CAM	2,78	-0,36	142.892.954,83	18:10
FORTE FORTE BILGI ILETISIM	98,20	-1,80	227.829.167,55	18:10
FRIGO FRIGO PAK GIDA	9,36	-0,85	119.010.022,75	18:10
FRMPL FORMUL PLASTIK VE METAL	36,82	3,72	404.447.997,22	18:10
FROTO FORD OTOSAN	97,50	-1,42	2.703.715.977,45	18:10
FZLGY FUZUL GMYO	15,50	2,92	491.027.007,59	18:10
GARAN GARANTI BANKASI	137,30	-0,22	4.687.301.272,30	18:10
GARFA GARANTI FAKTORING	30,16	0,94	43.725.022,88	18:10
GATEG GATE GROUP TEKNOLOJI	310,25	1,39	2.047.240,50	18:10
GEDIK GEDIK Y. MEN. DEG.	5,78	0,87	41.557.852,86	18:10
GEDZA GEDIZ AMBALAJ	34,28	4,07	106.604.653,76	18:10
GENIL GEN ILAC	8,60	0,12	4.263.146.138,56	18:10
GENKM GENTAS KIMYA	14,93	0,88	802.686.635,90	18:10
GENTS GENTAS	8,73	2,71	251.973.442,47	18:10
GEREL GERSAN ELEKTRIK	41,08	2,55	411.716.839,70	18:10
GESAN GIRISIM ELEKTRIK SANAYI	61,40	5,14	1.525.901.063,70	18:10
GIPTA GIPTA OFIS KIRTASIYE	82,60	-1,67	192.513.387,65	18:10
GLBMD GLOBAL MEN. DEG.	12,29	2,16	6.923.137,51	18:10
GLCVY GELECEK VARLIK YONETIMI	63,60	-0,63	90.201.673,55	18:10
GLRMK GULERMAK AGIR SANAYI	202,60	2,84	2.784.751.004,50	18:10
GLRYH GULER YAT. HOLDING	4,31	2,86	162.556.973,12	18:10
GLYHO GLOBAL YAT. HOLDING	15,40	-3,69	366.838.848,76	18:10
GMTAS GIMAT MAGAZACILIK	40,40	0,40	180.623.653,98	18:10
GOKNR GOKNUR GIDA	22,24	0,36	163.536.301,02	18:10
GOLTS GOLTAS CIMENTO	372,50	-0,40	46.065.303,25	18:10
GOODY GOOD-YEAR	16,71	2,58	55.028.486,41	18:10
GOZDE GOZDE GIRISIM	20,78	-1,33	60.116.267,92	18:10
GRNYO GARANTI YAT. ORT.	21,06	5,41	18.679.149,80	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	330,25	0,99	219.191.903,00	18:10
GRTHO GRAINTURK HOLDING	253,50	1,20	343.168.679,35	18:10
GSDDE GSD DENIZCILIK	15,52	-7,07	484.427.530,57	18:10
GSDHO GSD HOLDING	5,57	-0,89	115.443.435,71	18:10
GSRAY GALATASARAY SPORTIF	1,22	1,67	402.445.936,49	18:10
GUBRF GUBRE FABRIK.	607,00	1,59	1.068.946.425,00	18:10
GUNDG GUNDOGDU GIDA	852,50	-5,01	324.474.447,00	18:10
GWIND GALATA WIND ENERJI	29,56	1,72	679.349.798,82	18:10
GZNMI GEZINOMI SEYAHAT	74,30	0,81	275.856.026,30	18:10
HALKB T. HALK BANKASI	39,76	-1,39	1.820.510.650,46	18:10
HATEK HATAY TEKSTIL	16,60	-0,30	47.402.444,18	18:10
HATSN HATSAN GEMI	49,60	1,64	289.642.871,43	18:10
HDFGS HEDEF GIRISIM	3,81	6,42	916.555.121,62	18:10
HEDEF HEDEF HOLDING	152,50	3,46	467.408.230,90	18:10
HEKTS HEKTAS	4,44	9,90	1.489.650.260,20	18:10
HKTM HIDROPAR HAREKET KONTROL	14,50	-0,34	109.280.197,53	18:10
HLGYO HALK GMYO	6,12	-0,65	207.250.902,28	18:10
HOROZ HOROZ LOJISTIK	89,85	0,45	1.412.358.169,65	18:10
HRKET HAREKET PROJE TASIMACILIGI	76,85	-4,24	125.671.180,15	18:10
HTTBT HITIT BILGISAYAR	43,60	0,79	19.564.160,92	18:10
HUBVC HUB GIRISIM	3,97	4,75	11.267.273,25	18:10
HUNER HUN YENILENEBILIR ENERJI	3,52	5,07	231.216.947,36	18:10
HURGZ HURRIYET GZT.	8,42	-6,44	198.988.191,45	18:10
ICBCT ICBC TURKEY BANK	17,20	-0,12	27.661.257,05	18:10
ICUGS ICU GIRISIM	6,30	-8,56	107.759.798,77	18:10
IDGYO IDEALIST GMYO	3,68	9,85	31.955.035,36	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	100,20	-0,50	477.478.054,35	18:10
IHAAS IHLAS HABER AJANSI	81,40	5,71	273.879.864,50	18:10
IHEVA IHLAS EV ALETLERI	2,29	0,00	8.739.599,47	18:10
IHGZT IHLAS GAZETECILIK	1,58	-3,66	138.030.756,58	18:10
IHLAS IHLAS HOLDING	2,32	-0,43	176.087.936,73	18:10
IHLGM IHLAS GAYRIMENKUL	2,37	-0,84	98.102.879,02	18:10
IHYAY IHLAS YAYIN HOLDING	1,89	0,53	15.071.460,72	18:10
IMASM IMAS MAKINA	3,69	0,54	132.211.643,53	18:10
INDES INDEKS BILGISAYAR	11,61	3,66	114.434.107,77	18:10
INFO INFO YATIRIM	3,70	2,49	115.703.056,92	18:10
INGRM INGRAM BILISIM	494,50	1,96	60.329.769,50	18:10
INTEK INNOSA TEKNOLOJI	261,00	6,57	2.650.025,50	18:10
INTEM INTEMA	293,75	-0,17	42.108.896,50	18:10
INVEO INVEO YATIRIM HOLDING	8,01	3,22	86.535.629,39	18:10
INVES INVESTCO HOLDING	573,00	0,09	25.623.753,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	82,10	0,00	2.702.933,80	18:10
ISBTR IS BANKASI (B)	411.340,00	-2,05	3.317.627,50	18:10
ISCTR IS BANKASI (C)	14,55	-0,27	7.958.029.887,83	18:10
ISDMR ISKENDERUN DEMIR CELIK	58,25	3,83	457.981.347,60	18:10
ISFIN IS FIN.KIR.	20,18	-1,56	49.289.485,52	18:10
ISGSY IS GIRISIM	120,80	0,58	277.859.777,20	18:10
ISGYO IS GMYO	20,30	-0,98	62.539.624,84	18:10
ISKPL ISIK PLASTIK	23,10	2,67	2.002.292.713,60	18:10
ISKUR IS BANKASI (KUR.)	2.431.800,00	-10,00	2.431.800,00	18:10
ISMEN IS Y. MEN. DEG.	42,42	-0,89	519.182.240,20	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,67	0,35	19.902.323,44	18:10
ISYAT IS YAT. ORT.	8,76	0,69	21.823.700,22	18:10
IZENR IZDEMIR ENERJI	10,42	-3,07	392.046.891,10	18:10
IZFAS IZMIR FIRCA	61,75	1,73	314.489.943,05	18:10
IZINV IZ YATIRIM HOLDING	80,30	10,00	41.422.353,50	18:10
IZMDC IZMIR DEMIR CELIK	8,87	9,91	277.236.916,32	18:10
JANTS JANTSA JANT SANAYI	17,90	0,62	70.417.456,13	18:10
KAPLM KAPLAMIN	637,00	-1,24	210.065.857,50	18:10
KAREL KAREL ELEKTRONIK	12,27	-3,84	330.585.837,86	18:10
KARSN KARSAN OTOMOTIV	12,15	-0,16	193.674.956,29	18:10
KARTN KARTONSAN	115,70	-6,69	118.407.378,30	18:10
KATMR KATMERCILER EKIPMAN	3,14	1,29	946.970.990,11	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,94	-1,00	233.774.164,72	18:10
KBORU KUZEY BORU	27,50	-0,94	346.265.668,38	18:10
KCAER KOCAER CELIK	13,32	5,38	861.427.828,68	18:10
KCHOL KOC HOLDING	213,00	0,71	4.168.815.479,70	18:10
KENT KENT GIDA	413,25	-0,48	2.679.258,75	18:10
KERVN KERVANSARAY YAT. HOLDING	4,65	3,33	7.454.397,71	18:10
KFEIN KAFEIN YAZILIM	9,34	-0,74	51.511.169,18	18:10
KGYO KORAY GMYO	11,99	0,59	249.152.268,54	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	17,89	3,47	94.162.823,23	18:10
KLGYO KILER GMYO	5,35	1,71	119.313.699,33	18:10
KLKIM KALEKIM KIMYEVI MADDELER	34,20	-4,68	190.745.244,80	18:10
KLMSN KLIMASAN KLIMA	34,84	-0,80	40.977.195,16	18:10
KLNMA T. KALKINMA BANK.	9,71	1,15	2.474.894,51	18:10
KLRHO KILER HOLDING	134,60	9,97	1.789.995.326,40	18:10
KLSER KALESERAMIK	29,20	-0,48	141.542.907,18	18:10
KLSYN KOLEKSIYON MOBILYA	12,53	-0,32	61.768.531,47	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	63,15	4,38	442.443.428,60	18:10
KMPUR KIMTEKS POLIURETAN	21,84	-3,87	122.870.522,60	18:10
KNFRT KONFRUT TARIM	12,32	1,32	37.836.045,09	18:10
KOCMT KOC METALURJI	2,74	0,74	154.371.443,51	18:10
KONKA KONYA KAGIT	16,55	-1,31	56.351.901,36	18:10
KONTR KONTROLMATIK TEKNOLOJI	10,39	1,66	1.811.263.493,79	18:10
KONYA KONYA CIMENTO	4.305,00	-0,58	64.547.745,00	18:10
KOPOL KOZA POLYESTER	6,18	3,69	113.129.563,69	18:10
KORDS KORDSA TEKNIK TEKSTIL	65,35	-0,61	79.070.077,00	18:10
KOTON KOTON MAGAZACILIK	15,94	1,66	153.100.303,88	18:10
KRDMA KARDEMIR (A)	39,70	1,69	492.556.102,76	18:10
KRDMB KARDEMIR (B)	92,40	7,07	1.095.282.334,65	18:10
KRDMD KARDEMIR (D)	40,52	1,81	2.283.068.619,94	18:10
KRGYO KORFEZ GMYO	2,94	0,00	23.050.831,44	18:10
KRONT KRON TEKNOLOJI	21,76	2,06	66.214.787,00	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,77	-2,10	44.039.054,81	18:10
KRSTL KRISTAL KOLA	10,64	1,43	436.602.286,90	18:10
KRTEK KARSU TEKSTIL	26,18	5,65	14.376.846,06	18:10
KRVGD KERVAN GIDA	3,15	1,61	55.223.998,28	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.095,00	1,06	2.466.325,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	115,90	0,52	5.113.179.533,80	18:10
KTSKR KUTAHYA SEKER FABRIKASI	117,50	-0,09	322.061.274,80	18:10
KUTPO KUTAHYA PORSELEN	101,00	0,60	40.163.260,45	18:10
KUVVA KUVVA GIDA	152,70	1,80	23.720.614,10	18:10
KUYAS KUYAS YATIRIM	87,80	0,34	558.503.450,15	18:10
KZBGY KIZILBUK GYO	3,43	-0,87	435.038.005,73	18:10
KZGYO KUZUGRUP GMYO	27,64	1,17	205.019.297,00	18:10
LIDER LDR TURIZM	115,60	3,21	534.772.701,00	18:10
LIDFA LIDER FAKTORING	3,58	-2,19	37.551.082,68	18:10
LILAK LILA KAGIT	36,10	0,06	142.683.429,46	18:10
LINK LINK BILGISAYAR	6,30	-0,32	267.714.003,43	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,21	0,37	128.477.635,40	18:10
LMKDC LIMAK DOGU ANADOLU	37,60	3,01	617.611.569,54	18:10
LOGO LOGO YAZILIM	162,90	4,49	207.141.834,20	18:10
LRSHO LORAS HOLDING	4,11	2,75	232.893.149,56	18:10
LUKSK LUKS KADIFE	112,00	0,99	22.466.033,00	18:10
LXGYO LUXERA GMYO	18,41	1,15	1.210.693.705,76	18:10
LYDHO LYDIA HOLDING	200,40	0,30	59.308.335,70	18:10
LYDYE LYDIA YESIL ENERJI	16.030,00	-1,51	29.046.390,00	18:10
MAALT MARMARIS ALTINYUNUS	1.089,00	-1,00	140.056.503,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	44,50	0,68	123.633.896,66	18:10
MAGEN MARGUN ENERJI	63,00	1,53	223.527.428,10	18:10
MAKIM MAKIM MAKINE	17,48	-1,02	42.019.303,45	18:10
MAKTK MAKINA TAKIM	14,63	2,31	193.879.087,48	18:10
MANAS MANAS ENERJI YONETIMI	28,66	-0,56	1.369.491.236,58	18:10
MARBL TUREKS TURUNC MADENCILIK	14,10	-0,42	41.288.764,40	18:10
MARKA MARKA YATIRIM HOLDING	55,25	2,31	170.520.829,25	18:10
MARMR MARMARA HOLDING	2,91	0,34	584.225.334,47	18:10
MARTI MARTI OTEL	2,42	4,76	506.825.111,55	18:10
MAVI MAVI GIYIM	45,00	-1,45	318.884.920,52	18:10
MCARD METROPAL KURUMSAL HIZMETLER	189,80	3,26	2.235.429.834,10	18:10
MEDTR MEDITERA TIBBI MALZEME	31,58	-1,00	144.742.443,96	18:10
MEGAP MEGA POLIETILEN	2,57	-1,15	4.745.349,17	18:10
MEGMT MEGA METAL	86,80	0,87	615.437.379,10	18:10
MEKAG MEKA GLOBAL MAKINE	4,16	0,00	169.591.044,42	18:10
MEPET METRO PETROL VE TESISLERI	23,00	2,50	13.561.256,18	18:10
MERCN MERCAN KIMYA	25,44	0,24	185.477.740,00	18:10
MERIT MERIT TURIZM	17,19	-0,81	88.919.013,23	18:10
MERKO MERKO GIDA	2,30	-8,00	633.203.076,20	18:10
METRO METRO HOLDING	7,10	3,95	107.010.075,37	18:10
MEYSU MEYSU GIDA	21,56	-1,73	1.905.084.138,84	18:10
MGROS MIGROS TICARET	688,00	-0,86	1.177.319.795,00	18:10
MHRGY MHR GMYO	3,92	1,29	24.640.404,77	18:10
MIATK MIA TEKNOLOJI	49,60	3,59	4.729.745.905,40	18:10
MMCAS MMC SAN. VE TIC. YAT.	84,00	0,00	2.744.537,00	18:10
MNDRS MENDERES TEKSTIL	13,07	-2,32	103.849.500,05	18:10
MNDTR MONDI TURKEY	6,33	-0,94	15.029.816,83	18:10
MOBTL MOBILTEL ILETISIM	13,10	1,71	40.265.342,88	18:10
MOGAN MOGAN ENERJI	15,12	0,67	226.591.627,61	18:10
MOPAS MOPAS MARKETCILIK	41,10	-1,01	197.847.432,26	18:10
MPARK MLP SAGLIK	493,75	0,46	663.907.212,75	18:10
MRGYO MARTI GMYO	2,02	4,12	615.252.594,77	18:10
MRSHL MARSHALL	1.623,00	-1,76	40.877.267,00	18:10
MSGYO MISTRAL GMYO	6,76	-0,59	26.741.726,06	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,42	1,11	49.411.499,68	18:10
MTRYO METRO YAT. ORT.	10,53	-0,09	5.425.943,27	18:10
MZHLD MAZHAR ZORLU HOLDING	6,52	-1,21	3.623.878,83	18:10
NATEN NATUREL ENERJI	7,13	-0,14	137.148.167,19	18:10
NETAS NETAS TELEKOM.	68,00	-1,09	45.086.729,15	18:10
NETCD NETCAD YAZILIM	155,40	9,98	1.723.744.071,40	18:10
NIBAS NIGBAS NIGDE BETON	6,41	-3,03	93.732.733,93	18:10
NTGAZ NATURELGAZ	12,27	-2,46	142.617.247,66	18:10
NTHOL NET HOLDING	40,12	-1,13	53.074.032,24	18:10
NUGYO NUROL GMYO	10,39	3,38	40.025.955,24	18:10
NUHCM NUH CIMENTO	242,00	-1,67	57.116.338,80	18:10
OBAMS OBA MAKARNACILIK	8,63	2,13	568.704.233,57	18:10
OBASE OBASE BILGISAYAR	40,32	-1,03	24.932.127,64	18:10
ODAS ODAS ELEKTRIK	8,17	1,49	1.104.646.263,25	18:10
ODINE ODINE TEKNOLOJI	1.200,00	0,84	444.865.005,00	18:10
OFSYM OFIS YEM GIDA	67,80	4,15	329.640.238,15	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	296,75	4,86	876.108.892,50	18:10
ONRYT ONUR TEKNOLOJI	72,00	1,19	143.126.323,75	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,19	-0,71	11.935.392,71	18:10
ORGE ORGE ENERJI ELEKTRIK	86,50	2,73	105.225.766,15	18:10
ORMA ORMA ORMAN MAHSULLERI	183,90	1,94	1.712.785,10	18:10
OSMEN OSMANLI MENKUL	8,00	1,27	38.768.015,05	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,00	0,33	40.135.721,75	18:10
OTKAR OTOKAR	393,00	-1,63	1.221.247.171,25	18:10
OTTO OTTO HOLDING	300,25	-1,07	158.270.329,75	18:10
OYAKC OYAK CIMENTO	23,66	-5,36	1.306.085.765,12	18:10
OYAYO OYAK YAT. ORT.	53,70	-2,81	8.114.836,95	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,74	0,11	13.093.804,13	18:10
OYYAT OYAK YATIRIM MENKUL	54,20	-1,81	24.959.016,65	18:10
OZATD OZATA DENIZCILIK	600,50	9,98	144.387.823,00	18:10
OZGYO OZDERICI GMYO	2,42	2,98	78.569.792,38	18:10
OZKGY OZAK GMYO	13,32	-1,41	176.008.351,20	18:10
OZRDN OZERDEN AMBALAJ	32,70	-1,45	12.933.608,92	18:10
OZSUB OZSU BALIK	29,36	-0,74	98.568.205,24	18:10
OZYSR OZYASAR TEL	12,86	-1,08	72.121.424,36	18:10
PAGYO PANORA GMYO	139,30	-3,26	146.689.546,50	18:10
PAHOL PASIFIK HOLDING	1,75	4,79	1.697.133.050,50	18:10
PAMEL PAMEL ELEKTRIK	92,00	1,10	34.485.992,35	18:10
PAPIL PAPILON SAVUNMA	17,06	-0,41	357.863.330,94	18:10
PARSN PARSAN	85,95	0,64	43.615.209,55	18:10
PASEU PASIFIK EURASIA LOJISTIK	103,30	-5,58	1.125.952.843,30	18:10
PATEK PASIFIK TEKNOLOJI	26,80	-0,30	2.898.797.250,44	18:10
PCILT PC ILETISIM MEDYA	31,80	-2,09	152.272.642,86	18:10
PEKGY PEKER GMYO	16,78	-1,29	2.915.299.394,88	18:10
PENGD PENGUEN GIDA	14,99	0,94	290.988.851,70	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,80	4,08	133.488.632,42	18:10
PETKM PETKIM	24,72	4,04	2.236.516.315,72	18:10
PETUN PINAR ET VE UN	14,58	6,19	94.009.279,06	18:10
PGSUS PEGASUS	186,70	-0,43	2.746.230.300,40	18:10
PINSU PINAR SU	12,43	4,89	166.323.259,13	18:10
PKART PLASTIKKART	153,40	-6,46	448.857.805,00	18:10
PKENT PETROKENT TURIZM	159,50	0,76	68.406.838,80	18:10
PLTUR PLATFORM TURIZM	27,90	1,60	73.122.269,06	18:10
PNLSN PANELSAN CATI CEPHE	48,28	-1,07	84.774.387,42	18:10
PNSUT PINAR SUT	15,83	8,80	237.974.481,42	18:10
POLHO POLISAN HOLDING	21,00	0,00	67.858.851,20	18:10
POLTK POLITEKNIK METAL	5.512,50	-1,52	45.256.580,00	18:10
PRDGS PARDUS GIRISIM	9,28	4,27	162.276.203,20	18:10
PRKAB TURK PRYSMIAN KABLO	39,64	0,30	51.185.111,54	18:10
PRKME PARK ELEK.MADENCILIK	22,00	2,80	91.673.897,06	18:10
PRZMA PRIZMA PRESS MATBAACILIK	41,66	-3,03	83.640.665,80	18:10
PSDTC PERGAMON DIS TICARET	135,00	-0,95	7.186.678,50	18:10
PSGYO PASIFIK GMYO	3,19	-4,78	1.254.901.955,96	18:10
QNBFK QNB FINANSAL KIRALAMA	40,04	0,35	2.912.040,52	18:10
QNBTR QNB BANK	245,30	-0,69	6.558.339,20	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,00	2,83	603.191.204,85	18:10
RALYH RAL YATIRIM HOLDING	386,25	0,13	400.804.994,75	18:10
RAYSG RAY SIGORTA	201,70	-1,13	39.032.582,60	18:10
REEDR REEDER TEKNOLOJI	7,86	-1,75	345.078.254,28	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	190,10	-0,21	315.790.349,20	18:10
RNPOL RAINBOW POLIKARBONAT	2,72	-2,51	10.850.066,91	18:10
RODRG RODRIGO TEKSTIL	26,66	0,60	9.727.868,40	18:10
RTALB RTA LABORATUVARLARI	4,00	9,89	232.788.308,99	18:10
RUBNS RUBENIS TEKSTIL	37,32	1,91	191.665.471,56	18:10
RUZYE RUZY MADENCILIK VE ENERJI	13,34	-1,98	143.366.170,53	18:10
RYGYO REYSAS GMYO	31,90	-0,81	57.456.407,96	18:10
RYSAS REYSAS LOJISTIK	19,80	-0,50	61.641.509,31	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	25,92	0,70	194.496.458,80	18:10
SAHOL SABANCI HOLDING	100,00	0,00	2.907.686.195,55	18:10
SAMAT SARAY MATBAACILIK	5,94	3,85	25.236.810,89	18:10
SANEL SANEL MUHENDISLIK	41,66	3,17	46.016.229,44	18:10
SANFM SANIFOAM ENDUSTRI	7,56	-2,95	147.965.386,87	18:10
SANKO SANKO PAZARLAMA	23,88	1,62	24.987.749,98	18:10
SARKY SARKUYSAN	28,26	0,50	203.959.186,20	18:10
SASA SASA POLYESTER	3,52	5,71	31.516.780.100,43	18:10
SAYAS SAY YENILENEBILIR ENERJI	57,95	4,32	499.861.052,30	18:10
SDTTR SDT UZAY VE SAVUNMA	288,00	8,68	992.756.310,00	18:10
SEGMN SEGMEN KARDESLER GIDA	63,15	9,92	122.481.464,75	18:10
SEGYO SEKER GMYO	5,00	-4,94	166.747.569,72	18:10
SEKFK SEKER FIN. KIR.	12,30	0,90	12.279.219,15	18:10
SEKUR SEKURO PLASTIK	8,00	-0,37	24.281.488,24	18:10
SELEC SELCUK ECZA DEPOSU	111,90	1,73	136.469.364,50	18:10
SELVA SELVA GIDA	2,49	-0,40	169.490.185,41	18:10
SERNT SERANIT GRANIT SERAMIK	8,86	0,68	86.258.527,44	18:10
SEYKM SEYITLER KIMYA	5,29	-0,56	20.824.566,88	18:10
SILVR SILVERLINE ENDUSTRI	2,58	-1,15	6.418.821,76	18:10
SISE SISE CAM	51,80	5,46	6.462.173.710,46	18:10
SKBNK SEKERBANK	14,03	-1,13	835.451.642,95	18:10
SKTAS SOKTAS	4,16	9,76	247.616.984,68	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	343,75	-0,43	21.415.982,00	18:10
SKYMD SEKER YATIRIM	14,00	-3,31	71.381.245,22	18:10
SMART SMARTIKS YAZILIM	36,24	-3,21	103.657.608,08	18:10
SMRTG SMART GUNES ENERJISI TEK.	9,68	10,00	789.889.118,73	18:10
SMRVA SUMER VARLIK YONETIM	19,22	1,80	1.409.290.419,60	18:10
SNGYO SINPAS GMYO	3,83	0,79	169.291.216,54	18:10
SNICA SANICA ISI SANAYI	4,51	1,35	175.259.272,49	18:10
SNPAM SONMEZ PAMUKLU	24,70	-0,40	1.188.394,76	18:10
SODSN SODAS SODYUM SANAYII	10,30	1,68	1.614.271,29	18:10
SOKE SOKE DEGIRMENCILIK	20,40	-1,64	123.839.812,90	18:10
SOKM SOK MARKETLER TICARET	51,70	-6,93	1.563.941.207,35	18:10
SONME SONMEZ FILAMENT	138,40	-2,12	9.374.677,00	18:10
SRVGY SERVET GMYO	3,56	0,56	134.683.945,66	18:10
SUMAS SUMAS SUNI TAHTA	433,00	2,55	10.254.602,00	18:10
SUNTK SUN TEKSTIL	37,10	-1,59	42.292.648,96	18:10
SURGY SUR TATIL EVLERI GMYO	80,30	10,00	2.142.270.435,65	18:10
SUWEN SUWEN TEKSTIL	9,02	-0,88	32.099.617,62	18:10
SVGYO SAVUR GMYO	20,78	7,28	322.126.505,18	18:10
TABGD TAB GIDA	280,00	1,63	121.974.242,50	18:10
TARKM TARKIM BITKI KORUMA	495,50	-3,41	299.841.061,75	18:10
TATEN TATLIPINAR ENERJI URETIM	16,85	3,69	1.165.176.217,84	18:10
TATGD TAT GIDA	20,74	-3,08	154.787.890,38	18:10
TAVHL TAV HAVALIMANLARI	284,00	-2,07	1.228.233.195,00	18:10
TBORG T.TUBORG	147,80	-0,81	27.679.576,70	18:10
TCELL TURKCELL	120,00	1,18	2.832.776.168,20	18:10
TCKRC KIRAC GALVANIZ	111,70	-0,09	791.242.890,30	18:10
TDGYO TREND GMYO	17,39	-0,40	20.010.626,68	18:10
TEHOL TERA YATIRIM TEK. HOL.	25,30	-0,39	1.713.844.702,08	18:10
TEKTU TEK-ART TURIZM	13,74	8,79	357.841.490,43	18:10
TERA TERA YATIRIM MENKUL DEGERLER	258,00	4,88	3.860.085.809,00	18:10
TEZOL EUROPAP TEZOL KAGIT	19,61	-1,41	149.848.233,92	18:10
TGSAS TGS DIS TICARET	159,60	-0,19	32.345.183,90	18:10
THYAO TURK HAVA YOLLARI	311,00	-0,48	16.347.509.447,25	18:10
TKFEN TEKFEN HOLDING	154,30	3,35	962.191.376,10	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,84	-1,89	99.390.671,06	18:10
TLMAN TRABZON LIMAN	100,00	0,70	24.804.106,35	18:10
TMPOL TEMAPOL POLIMER PLASTIK	355,75	-9,99	429.556.129,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	104,00	-1,05	106.400.672,80	18:10
TNZTP TAPDI TINAZTEPE	26,72	-8,62	468.325.611,16	18:10
TOASO TOFAS OTO. FAB.	320,25	-0,16	1.101.670.456,50	18:10
TRALT TURK ALTIN ISLETMELERI	43,90	1,25	4.618.717.900,56	18:10
TRCAS TURCAS HOLDING	50,25	2,84	104.195.681,88	18:10
TRENJ TR DOGAL ENERJI	91,90	-1,55	215.473.051,10	18:10
TRGYO TORUNLAR GMYO	106,50	0,47	149.858.357,90	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.400,00	7,78	215.866.421,00	18:10
TRILC TURK ILAC SERUM	3,81	-5,93	3.945.824.975,31	18:10
TRMET TR ANADOLU METAL MADENCILIK	123,20	-0,16	353.902.214,30	18:10
TSGYO TSKB GMYO	7,07	-0,42	18.827.360,16	18:10
TSKB T.S.K.B.	12,39	-1,20	342.945.235,74	18:10
TSPOR TRABZONSPOR SPORTIF	1,00	-0,99	140.027.249,73	18:10
TTKOM TURK TELEKOM	66,10	-0,15	1.524.416.151,75	18:10
TTRAK TURK TRAKTOR	453,00	-1,04	63.193.625,00	18:10
TUCLK TUGCELIK	4,40	2,33	101.645.983,42	18:10
TUKAS TUKAS	2,64	1,15	438.826.202,61	18:10
TUPRS TUPRAS	258,50	-0,29	5.490.276.160,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	9,42	4,78	750.372.412,74	18:10
TURGG TURKER PROJE GAYRIMENKUL	36,72	-2,18	55.907.105,24	18:10
TURSG TURKIYE SIGORTA	14,57	-2,08	251.326.509,45	18:10
UCAYM UCAY MUHENDISLIK	31,08	2,17	517.179.103,24	18:10
UFUK UFUK YATIRIM	1.424,00	-1,32	29.433.156,00	18:10
ULAS ULASLAR TURIZM YAT.	29,58	0,48	15.690.815,56	18:10
ULKER ULKER BISKUVI	130,40	0,08	899.341.471,10	18:10
ULUFA ULUSAL FAKTORING	4,10	-0,73	55.337.060,27	18:10
ULUSE ULUSOY ELEKTRIK	244,90	-8,70	167.357.948,55	18:10
ULUUN ULUSOY UN SANAYI	9,49	1,61	141.400.452,74	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,45	0,84	23.301.089,70	18:10
USAK USAK SERAMIK	1,78	1,14	174.380.829,62	18:10
VAKBN VAKIFLAR BANKASI	32,00	-0,19	1.454.782.531,20	18:10
VAKFA VAKIF FAKTORING	13,75	-3,78	523.325.374,62	18:10
VAKFN VAKIF FIN. KIR.	1,88	0,53	171.274.519,08	18:10
VAKKO VAKKO TEKSTIL	83,25	-1,65	59.396.040,20	18:10
VANGD VANET GIDA	91,35	-1,24	35.459.329,60	18:10
VBTYZ VBT YAZILIM	24,38	-1,53	279.404.721,92	18:10
VERTU VERUSATURK GIRISIM	40,74	1,60	22.688.133,04	18:10
VERUS VERUSA HOLDING	516,00	0,68	18.779.946,50	18:10
VESBE VESTEL BEYAZ ESYA	7,23	-0,41	76.454.406,54	18:10
VESTL VESTEL	28,62	0,00	171.985.892,88	18:10
VKFYO VAKIF YAT. ORT.	34,36	-0,41	7.198.620,00	18:10
VKGYO VAKIF GMYO	2,89	1,40	189.436.793,98	18:10
VKING VIKING KAGIT	28,24	-0,21	66.222.242,72	18:10
VRGYO VERA KONSEPT GMYO	2,48	0,81	81.743.486,15	18:10
VSNMD VISNE MADENCILIK	90,75	2,72	384.317.729,40	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	14,60	-0,61	93.674.202,97	18:10
YATAS YATAS	48,94	2,43	72.092.427,80	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	29,00	3,87	114.558.848,34	18:10
YBTAS YIBITAS INSAAT MALZEME	18,04	0,78	1.376.606,94	18:10
YEOTK YEO TEKNOLOJI ENERJI	80,60	9,96	3.184.514.268,90	18:10
YESIL YESIL YATIRIM HOLDING	1,64	1,23	78.556.592,68	18:10
YGGYO YENI GIMAT GMYO	242,00	0,62	66.079.508,30	18:10
YIGIT YIGIT AKU	25,78	-0,62	177.827.539,24	18:10
YKBNK YAPI VE KREDI BANK.	39,30	1,66	5.602.261.572,48	18:10
YKSLN YUKSELEN CELIK	3,48	2,65	64.191.812,80	18:10
YONGA YONGA MOBILYA	61,80	6,09	4.581.320,00	18:10
YUNSA YUNSA	8,75	1,39	68.224.491,56	18:10
YYAPI YESIL YAPI	1,17	0,00	6.856.421,32	18:10
YYLGD YAYLA GIDA	12,51	-0,16	130.861.543,51	18:10
ZEDUR ZEDUR ENERJI	10,87	9,91	246.315.764,81	18:10
ZERGY ZERAY GMYO	21,20	-4,85	313.527.889,98	18:10
ZGYO Z GMYO	33,40	5,56	410.733.816,00	18:10
ZOREN ZORLU ENERJI	3,19	0,00	287.694.659,68	18:10
ZRGYO ZIRAAT GMYO	21,88	-0,27	14.587.479,32	18:10

PİYASA ÖZETİ

Dolar	45,4098	% 0.24
Euro	53,5661	% 0.56
Sterlin	61,9567	% 0.59
Bitcoin	3663489,00	% 0.69
Ethereum	105465,00	% 0.59
Çeyrek	0,00	% -100,00
G. Altın	6.874,79	% 0,87
BIST 100	15.062,65	% 0,15
Litecoin	2644.64	% 0.12
B. Cash	20577,00	% 0.83