* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.08.2012 | Son İşlem Fiyatı | 19.14 |
| Alış | 19.14 | Satış | 0 |
| Günlük Değişim | 1.74 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 129.168,00 | Günlük Hacim (TL) | 2.437.933,20 |
| Günlük Ortalama | 18.874 | Gün İçi En Düşük | 17.23 |
| Gün İçi En Yüksek | 19.14 | Açılış Fiyatı | 17.23 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.4 |
| Alt Marj Fiyatı | 17.23 | Üst Marj Fiyatı | 21.04 |
| 20 Günlük Ortalama | 19.297 | 52 Günlük Ortalama | 19.93 |
| Haftalık En Düşük | 16.56 | Haftalık En Yüksek | 19.14 |
| Aylık En Düşük | 16.56 | Aylık En Yüksek | 20.8 |
| Yıllık En Düşük | 16.56 | Yıllık En Yüksek | 75.3433 |
| Baz Fiyatı | 19.14 |
| Dolar | 44,0771 | % 0.07 |
| Euro | 51,2395 | % -0.15 |
| Sterlin | 59,2122 | % -0.08 |
| Bitcoin | 3079120,00 | % 1.27 |
| Ethereum | 89483,00 | % -0.57 |
| Çeyrek | 12.052,00 | % 0,43 |
| G. Altın | 7.371,41 | % 1,32 |
| BIST 100 | 13.175,74 | % 3,73 |
| Litecoin | 2363.3 | % -1.62 |
| B. Cash | 19587.52,00 | % -1.71 |
Bitcoin
3079120 TL
1.26547%
Ethereum
89483 TL
-0.57473%
Tether
44.07 TL
0.0309%
XRP
61 TL
0.7533%
USDC
44.06 TL
0.03439%
Solana
3781.02 TL
-0.77815%
TRON
12.55 TL
-0.32689%
Figure Heloc
45.81 TL
0.20448%
Dogecoin
4.16 TL
2.68553%
WhiteBIT Coin
2440.08 TL
0.2632%
USDS
44.06 TL
0.02393%
Cardano
11.57 TL
0.93458%
Bitcoin Cash
19587.52 TL
-1.71084%
LEO Token
404.66 TL
1.14468%
Hyperliquid
1494.29 TL
-1.17421%
Monero
15134.2 TL
-0.83732%
Chainlink
393.66 TL
-1.332%
Ethena USDe
44.03 TL
-0.00341%
Canton
6.52 TL
1.84741%
Stellar
7.08 TL
5.14878%
USD1
44.04 TL
0.02549%
Dai
44.06 TL
0.04587%
Rain
0.387197 TL
-4.53019%
Hedera
4.22 TL
0.66249%
Avalanche
421.33 TL
1.38129%
Litecoin
2363.3 TL
-1.61803%
PayPal USD
44.06 TL
0.01252%
Sui
42.28 TL
-1.90442%
Zcash
9790.12 TL
2.67678%
Shiba Inu
0.00025013 TL
2.44658%
Toncoin
58.1 TL
-2.62683%
Cronos
3.33 TL
0.35408%
Tether Gold
226989 TL
1.09666%
World Liberty Financial
4.49 TL
0.85282%
MemeCore
65.95 TL
-1.62218%
PAX Gold
228806 TL
1.11453%
Polkadot
65.77 TL
-1.6022%
Uniswap
169.62 TL
-2.43516%
Mantle
30.9 TL
4.51299%
Pi Network
9.83 TL
1.03233%
Circle USYC
49.22 TL
%
OKB
4238.83 TL
-1.36796%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.03792%
Bittensor
8776.5 TL
2.31502%
Sky
3.4 TL
1.70819%
Falcon USD
43.95 TL
-0.23663%
Aster
30.83 TL
-0.87388%
Global Dollar
44.07 TL
0.02264%
Aave
4892.09 TL
2.33877%
NEAR Protocol
56.42 TL
0.78245%
Ripple USD
44.04 TL
-0.04343%
Bitget Token
95.6 TL
0.13675%
HTX DAO
6.968E-5 TL
-0.71369%
Pepe
0.00014593 TL
-1.26999%
Internet Computer
107.18 TL
-2.71228%
BFUSD
44.04 TL
0.02831%
Ondo US Dollar Yield
48.01 TL
-2.17977%
Ethereum Classic
363.25 TL
-0.77743%
Ondo
11.22 TL
-0.40443%
Pump.fun
0.089566 TL
1.41584%
Gate
309.17 TL
-0.06498%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.42 TL
0.06654%
KuCoin
355.72 TL
-0.40969%
Worldcoin
15.67 TL
-3.04868%
POL (ex-MATIC)
4.24 TL
0.35453%
Spiko EU T-Bills Money Market Fund
53.65 TL
0.01198%
Quant
2735.9 TL
-4.74894%
NEXO
39.68 TL
-0.13843%
Midnight
2.37 TL
-6.20619%
Cosmos Hub
78.59 TL
1.19998%
Ethena
4.53 TL
-1.29784%
USDtb
44.04 TL
0.03513%
Render
65.54 TL
6.37782%
Algorand
3.77 TL
1.55423%
OUSG
5047.45 TL
0.06571%
Aptos
42.19 TL
-2.03576%
Janus Henderson Anemoy AAA CLO Fund
45.22 TL
-0.01139%
USDD
44.05 TL
0.01252%
Official Trump
127.18 TL
-2.27509%
Filecoin
38.35 TL
-9.82528%
Beldex
3.52 TL
-0.13087%
VeChain
0.309804 TL
-0.8482%
YLDS
44.06 TL
0.0268%
Stable
1.27 TL
0.37489%
Jupiter
7.42 TL
4.18417%
Arbitrum
4.33 TL
-1.58438%
GHO
44.06 TL
-0.02623%
Janus Henderson Anemoy Treasury Fund
48.33 TL
0.04585%
Usual USD
43.98 TL
0.85395%
Bonk
0.00026183 TL
-0.04841%
Decred
1292.28 TL
-0.14778%
TrueUSD
44.06 TL
0.04631%
A7A5
0.546953 TL
0.13864%
Yükleniyor...