* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.07.2015 | Son İşlem Fiyatı | 24.86 |
| Alış | 24.86 | Satış | 0 |
| Günlük Değişim | 2.26 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 1.651.145,00 | Günlük Hacim (TL) | 39.993.346,68 |
| Günlük Ortalama | 24.222 | Gün İçi En Düşük | 22.86 |
| Gün İçi En Yüksek | 24.86 | Açılış Fiyatı | 23 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 22.6 |
| Alt Marj Fiyatı | 22.38 | Üst Marj Fiyatı | 27.34 |
| 20 Günlük Ortalama | 25.555 | 52 Günlük Ortalama | 25.647 |
| Haftalık En Düşük | 22.22 | Haftalık En Yüksek | 25.4 |
| Aylık En Düşük | 22.22 | Aylık En Yüksek | 29.58 |
| Yıllık En Düşük | 20.26 | Yıllık En Yüksek | 47.28 |
| Baz Fiyatı | 24.86 |
| Dolar | 46,3189 | % 0.06 |
| Euro | 53,8843 | % 0.14 |
| Sterlin | 62,2918 | % 0.05 |
| Bitcoin | 3059284,00 | % 0.29 |
| Ethereum | 82761,00 | % -0.33 |
| Çeyrek | 10.751,00 | % 0,51 |
| G. Altın | 6.518,83 | % 1,13 |
| BIST 100 | 14.421,15 | % -0,50 |
| Litecoin | 2114.85 | % 0.76 |
| B. Cash | 10002.18,00 | % -0.82 |
Bitcoin
3059284 TL
0.29018%
Ethereum
82761 TL
-0.33353%
Tether
46.28 TL
0.03232%
XRP
56.21 TL
-0.39532%
USDC
46.31 TL
0.04006%
Solana
3426.35 TL
0.47918%
TRON
14.88 TL
1.14337%
Figure Heloc
47.3 TL
-1.04074%
Hyperliquid
3436.73 TL
0.39409%
Dogecoin
4.04 TL
0.03218%
USDS
46.31 TL
0.05274%
Rain
0.677725 TL
3.5436%
LEO Token
448.28 TL
0.12194%
Zcash
22990 TL
-1.52015%
Stellar
10.46 TL
4.13479%
WhiteBIT Coin
2515.26 TL
0.53927%
Canton
7.62 TL
0.93034%
Cardano
7.93 TL
-1.74242%
Monero
15609.47 TL
-1.39231%
Chainlink
383.05 TL
0.37023%
USD1
46.31 TL
0.00754%
Ethena USDe
46.27 TL
0.01422%
Gram (prev. Toncoin)
77.01 TL
-0.31876%
Bitcoin Cash
10002.18 TL
-0.81994%
Dai
46.3 TL
0.03631%
LAB
603.18 TL
2.93446%
MemeCore
138.47 TL
-5.17094%
Hedera
3.76 TL
-0.40152%
Litecoin
2114.85 TL
0.76175%
Sui
37.18 TL
1.8051%
Circle USYC
51.75 TL
%
NEAR Protocol
107.92 TL
-0.01954%
Avalanche
320.46 TL
1.23667%
Shiba Inu
0.00023128 TL
0.44493%
Cronos
2.78 TL
-0.2299%
Global Dollar
46.32 TL
0.03566%
PayPal USD
46.32 TL
0.05469%
Tether Gold
201654 TL
0.86685%
Bittensor
11836.43 TL
0.6241%
BlackRock USD Institutional Digital Liquidity Fund
46.32 TL
0.04039%
Worldcoin
30.77 TL
1.27314%
Ondo US Dollar Yield
52.33 TL
-0.2421%
Uniswap
152.28 TL
3.72885%
PAX Gold
202219 TL
0.93669%
World Liberty Financial
2.87 TL
2.82696%
Aster
33.6 TL
10.39893%
Ondo
17.54 TL
2.91709%
Mantle
25.7 TL
-0.43173%
Polkadot
47.67 TL
2.06867%
Ripple USD
46.32 TL
0.0172%
OKB
3474.96 TL
-0.79232%
HTX DAO
7.986E-5 TL
2.18179%
Falcon USD
46.07 TL
0.2208%
Pi Network
6.15 TL
-2.72256%
Sky
2.73 TL
3.09092%
USDD
46.28 TL
0.02769%
Internet Computer
111.69 TL
1.75716%
BFUSD
46.27 TL
0.02747%
Bitget Token
84.42 TL
-0.33733%
Pepe
0.00013867 TL
1.06282%
Aave
3557.48 TL
2.06626%
Ethereum Classic
342.77 TL
0.56079%
Quant
3302.7 TL
-0.48552%
Cosmos Hub
91.42 TL
-1.15547%
United Stables
46.3 TL
0.03922%
KuCoin
340.98 TL
2.66833%
Blockchain Capital
4959.1 TL
0.04039%
Spiko EU T-Bills Money Market Fund
56.56 TL
-0.11735%
USDtb
46.31 TL
0.08878%
Render
80.27 TL
0.31747%
Algorand
4.59 TL
5.41107%
Ethena
4.36 TL
11.15785%
Janus Henderson Anemoy Treasury Fund
51.26 TL
0.05033%
POL (ex-MATIC)
3.61 TL
0.62405%
NEXO
38.25 TL
1.63714%
Stable
1.55 TL
-7.96906%
Venice Token
762.22 TL
8.68749%
Gate
314.37 TL
-0.58514%
DeXe
709.15 TL
-17.98485%
JUST
3.83 TL
0.70004%
Janus Henderson Anemoy AAA CLO Fund
48.07 TL
0.03701%
币安人生 (BinanceLife)
31.27 TL
0.41725%
Jupiter
9.01 TL
1.52259%
Filecoin
37.76 TL
3.12181%
Beldex
3.71 TL
-0.1052%
GHO
46.27 TL
0.02501%
Aptos
31.63 TL
1.92282%
Arbitrum
4.06 TL
3.06054%
YLDS
46.31 TL
0.04227%
Usual USD
46.26 TL
0.03921%
Injective
255.29 TL
-3.18696%
Spiko Amundi Overnight Swap Fund (EUR)
54.04 TL
-0.11%
Pump.fun
0.070885 TL
0.38263%
Midnight
1.44 TL
-6.93487%
Yükleniyor...