* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2012 | Son İşlem Fiyatı | 20.36 |
| Alış | 20.14 | Satış | 20.36 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.2 |
| Günlük Hacim (Lot) | 45.318,00 | Günlük Hacim (TL) | 910.980,10 |
| Günlük Ortalama | 20.102 | Gün İçi En Düşük | 20.02 |
| Gün İçi En Yüksek | 20.4 | Açılış Fiyatı | 20.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.4 |
| Alt Marj Fiyatı | 18.36 | Üst Marj Fiyatı | 22.44 |
| 20 Günlük Ortalama | 22.242 | 52 Günlük Ortalama | 24.389 |
| Haftalık En Düşük | 19.59 | Haftalık En Yüksek | 21.4 |
| Aylık En Düşük | 19.59 | Aylık En Yüksek | 25.2 |
| Yıllık En Düşük | 19.59 | Yıllık En Yüksek | 44.5 |
| Baz Fiyatı | 20.4 |
| Dolar | 47,7614 | % 0.06 |
| Euro | 55,1581 | % 0.03 |
| Sterlin | 64,6038 | % 0.15 |
| Bitcoin | 3055661,00 | % -0.50 |
| Ethereum | 90884,00 | % 0.60 |
| Çeyrek | 10.953,00 | % 1,01 |
| G. Altın | 6.779,57 | % 1,13 |
| BIST 100 | 13.899,49 | % 1,42 |
| Litecoin | 2166.18 | % 0.20 |
| B. Cash | 10206.81,00 | % -1.10 |
Bitcoin
3055661 TL
-0.5%
Ethereum
90884 TL
0.6%
Tether
47.72 TL
0%
USDC
47.74 TL
0%
XRP
48.86 TL
1.1%
Solana
3662.31 TL
0.5%
TRON
16.05 TL
1.2%
Figure Heloc
49.58 TL
3.5%
Hyperliquid
2641.25 TL
-0.2%
Dogecoin
3.43 TL
1.9%
USDS
47.75 TL
0%
Rain
0.617263 TL
0.6%
LEO Token
435.37 TL
-3.9%
Zcash
22851 TL
-2.6%
Monero
19082.66 TL
0.6%
Cardano
8.91 TL
-1.6%
Chainlink
419.53 TL
2.9%
WhiteBIT Coin
2647.62 TL
-0.2%
Stellar
7.71 TL
-0.7%
Dai
47.76 TL
0%
Bitcoin Cash
10206.81 TL
-1.1%
USD1
47.72 TL
0%
Ethena USDe
47.74 TL
0%
Canton
4.66 TL
2.8%
Gram (prev. Toncoin)
64.25 TL
1.3%
Litecoin
2166.18 TL
0.2%
Global Dollar
47.75 TL
0%
Circle USYC
54.12 TL
0%
Hedera
3.18 TL
-1.5%
Sui
32.99 TL
-0.1%
PayPal USD
47.75 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.76 TL
0%
Avalanche
298.28 TL
-4.1%
Tether Gold
209674 TL
0.9%
Shiba Inu
0.00021465 TL
-1.3%
Cronos
2.24 TL
0.3%
Uniswap
169.24 TL
-10.8%
NEAR Protocol
79.11 TL
2.4%
Ondo US Dollar Yield
54.47 TL
-0.3%
OKB
4570.47 TL
0.4%
Bittensor
9749.73 TL
2%
PAX Gold
210490 TL
0.9%
World Liberty Financial
2.62 TL
-0.4%
Ondo
16.07 TL
-1.4%
HTX DAO
8.707E-5 TL
0.7%
Aster
28.84 TL
0.2%
Ripple USD
47.76 TL
0%
USDD
47.71 TL
0%
MemeCore
53.45 TL
0.9%
Mantle
20.62 TL
-3.9%
Aave
4284.08 TL
0.1%
Polkadot
37.71 TL
-2.8%
Falcon USD
47.56 TL
0%
BFUSD
47.69 TL
0%
Sky
2.54 TL
-0.4%
Internet Computer
106.94 TL
-3.5%
United Stables
47.72 TL
0%
Worldcoin
16.05 TL
1.9%
Pepe
0.00013559 TL
-1.1%
Bitget Token
81.37 TL
0.4%
USDGO
47.76 TL
0%
Spiko Amundi Overnight Swap Fund (EUR)
55.67 TL
0.1%
Pump.fun
0.129408 TL
-6.3%
Ethereum Classic
303.59 TL
-1.3%
Pi Network
4.23 TL
3.8%
Blockchain Capital
5069.91 TL
0%
Spiko EU T-Bills Money Market Fund
58.24 TL
0.1%
KuCoin
317.55 TL
-0.5%
Ethena
4.28 TL
-1.4%
Janus Henderson Anemoy Treasury Fund
53.13 TL
0%
JUST
4.89 TL
5.5%
Quant
2753.29 TL
-0.4%
Stable
1.53 TL
1.2%
POL (ex-MATIC)
3.6 TL
-0.9%
Cosmos Hub
67.65 TL
1.1%
Algorand
3.87 TL
-1.6%
NEXO
34.41 TL
0.3%
Gate
321.51 TL
0.3%
GHO
47.67 TL
0%
Janus Henderson Anemoy AAA CLO Fund
49.89 TL
0%
Beldex
4.2 TL
-3.3%
YLDS
47.79 TL
0.1%
Render
60.26 TL
-0.7%
Lighter
110.23 TL
-6.1%
Jupiter
8.29 TL
-5%
Filecoin
33.45 TL
0%
Venice Token
574.26 TL
-0.1%
Usual USD
47.69 TL
0%
Bitway
9.43 TL
11.3%
Arbitrum
3.76 TL
-2.3%
TrueUSD
47.6 TL
0%
币安人生 (BinanceLife)
23.01 TL
-7.2%
Aptos
27.17 TL
-3.4%
A7A5
0.575863 TL
0%
Yükleniyor...