* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 45.14 |
| Alış | 45.12 | Satış | 45.14 |
| Günlük Değişim | -3.16 | Günlük Değişim (%) | -6.54 |
| Günlük Hacim (Lot) | 174.130.110,00 | Günlük Hacim (TL) | 8.202.660.009,58 |
| Günlük Ortalama | 47.106 | Gün İçi En Düşük | 44.8 |
| Gün İçi En Yüksek | 49 | Açılış Fiyatı | 48.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 48.3 |
| Alt Marj Fiyatı | 40.64 | Üst Marj Fiyatı | 49.64 |
| 20 Günlük Ortalama | 44.886 | 52 Günlük Ortalama | 44.544 |
| Haftalık En Düşük | 42.92 | Haftalık En Yüksek | 49 |
| Aylık En Düşük | 39.62 | Aylık En Yüksek | 49 |
| Yıllık En Düşük | 21.66 | Yıllık En Yüksek | 64 |
| Baz Fiyatı | 45.14 |
| Dolar | 46,0850 | % 0.1 |
| Euro | 53,1584 | % -0.81 |
| Sterlin | 61,5697 | % -0.66 |
| Bitcoin | 2801562,00 | % -3.21 |
| Ethereum | 73396,00 | % -9.08 |
| Çeyrek | 10.497,00 | % -2,47 |
| G. Altın | 6.425,48 | % -2,97 |
| BIST 100 | 13.694,19 | % -1,28 |
| Litecoin | 2009.56 | % -5.00 |
| B. Cash | 10057.12,00 | % -10.90 |
Bitcoin
2801562 TL
-3.20812%
Ethereum
73396 TL
-9.08463%
Tether
46.05 TL
0.28996%
USDC
46.07 TL
0.25364%
XRP
50.86 TL
-4.89576%
Solana
2994.75 TL
-5.18911%
TRON
14.82 TL
-2.38472%
Figure Heloc
47.62 TL
3.51322%
Hyperliquid
2683.27 TL
-12.96544%
Dogecoin
3.8 TL
-6.94395%
USDS
46.07 TL
0.25337%
LEO Token
448.82 TL
-1.42334%
Rain
0.607279 TL
-6.03864%
Stellar
8.92 TL
-5.76669%
Cardano
7.43 TL
-14.00849%
Monero
14757.38 TL
-7.61534%
Zcash
15650.59 TL
-35.39523%
Canton
6.55 TL
-4.57153%
Chainlink
341.9 TL
-7.03396%
WhiteBIT Coin
1993.64 TL
-5.13549%
USD1
46.03 TL
0.23614%
Ethena USDe
46.05 TL
0.29774%
Bitcoin Cash
10057.12 TL
-10.90022%
Dai
46.07 TL
0.2596%
Toncoin
70.1 TL
-11.8151%
MemeCore
135.4 TL
-11.09977%
Hedera
3.69 TL
-5.39848%
Litecoin
2009.56 TL
-5.0047%
LAB
453.73 TL
-33.38224%
Avalanche
323.14 TL
-8.81601%
PayPal USD
46.08 TL
0.25496%
Sui
32.71 TL
-8.36501%
Circle USYC
51.75 TL
0.014%
Shiba Inu
0.00021177 TL
-7.76198%
Tether Gold
199224 TL
-2.62464%
Cronos
2.69 TL
-3.61357%
Global Dollar
46.09 TL
0.261%
NEAR Protocol
90.23 TL
-18.46607%
BlackRock USD Institutional Digital Liquidity Fund
46.08 TL
0.24908%
Ondo US Dollar Yield
51.3 TL
-1.30315%
PAX Gold
199940 TL
-2.70966%
Bittensor
9007.4 TL
-9.60533%
World Liberty Financial
2.62 TL
-7.97289%
Worldcoin
23.63 TL
-11.7336%
Mantle
24.02 TL
-6.32201%
Ripple USD
46.07 TL
0.24593%
Ondo
15.71 TL
-11.3295%
Polkadot
44.26 TL
-8.66061%
Aster
28.68 TL
-5.2587%
HTX DAO
8.037E-5 TL
-0.70196%
Uniswap
113.74 TL
-6.22877%
OKB
3239.12 TL
-5.54954%
Falcon USD
45.9 TL
0.32775%
USDD
46.08 TL
0.33906%
Sky
2.7 TL
-9.45158%
BFUSD
46.02 TL
0.24873%
Pi Network
5.72 TL
-3.46344%
Bitget Token
84.62 TL
-2.10962%
Internet Computer
103.72 TL
-19.01001%
Pepe
0.00012712 TL
-7.48445%
Humanity
27.21 TL
0.34452%
Ethereum Classic
313.89 TL
-7.55272%
USDtb
46.07 TL
0.29896%
United Stables
46.08 TL
0.2869%
Spiko EU T-Bills Money Market Fund
55.93 TL
-0.52518%
Blockchain Capital
4933.49 TL
0.24908%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.72 TL
0.25616%
Quant
3047.93 TL
-7.01237%
Aave
2900.62 TL
-11.84388%
DeXe
922.86 TL
0.12604%
KuCoin
298.83 TL
-2.85496%
Janus Henderson Anemoy Treasury Fund
50.94 TL
0.2544%
Render
75.97 TL
-15.25087%
Cosmos Hub
76.68 TL
-8.77656%
Ethena
4.21 TL
-11.07837%
Algorand
4.29 TL
-9.16747%
POL (ex-MATIC)
3.44 TL
-17.0773%
Stable
1.51 TL
-16.09511%
NEXO
33.76 TL
-4.95211%
Venice Token
712.63 TL
-11.91159%
币安人生 (BinanceLife)
32.39 TL
-1.41074%
JUST
3.72 TL
5.91078%
Gate
285.08 TL
-4.75066%
Beldex
3.64 TL
-0.13981%
GHO
46.03 TL
0.24536%
Filecoin
33.97 TL
-16.04991%
Aptos
31.14 TL
-11.57925%
Usual USD
46.02 TL
0.25675%
YLDS
46.07 TL
0.25926%
Jupiter
7.36 TL
-13.24993%
Siren
33.48 TL
-0.21298%
Midnight
1.43 TL
-17.58407%
A7A5
0.603339 TL
0.30755%
Arbitrum
3.76 TL
-9.05049%
Yükleniyor...