* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2024 | Son İşlem Fiyatı | 15.85 |
| Alış | 15.85 | Satış | 0 |
| Günlük Değişim | 1.44 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 58.691.501,00 | Günlük Hacim (TL) | 901.081.385,02 |
| Günlük Ortalama | 15.353 | Gün İçi En Düşük | 14.2 |
| Gün İçi En Yüksek | 15.85 | Açılış Fiyatı | 14.41 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.41 |
| Alt Marj Fiyatı | 14.27 | Üst Marj Fiyatı | 17.43 |
| 20 Günlük Ortalama | 15.4 | 52 Günlük Ortalama | 16.503 |
| Haftalık En Düşük | 14.1 | Haftalık En Yüksek | 15.98 |
| Aylık En Düşük | 13.63 | Aylık En Yüksek | 18.37630524 |
| Yıllık En Düşük | 10.1231049 | Yıllık En Yüksek | 100.55099401 |
| Baz Fiyatı | 15.85 |
| Dolar | 46,4488 | % -0.03 |
| Euro | 53,3490 | % 0.2 |
| Sterlin | 61,5193 | % 0.28 |
| Bitcoin | 2930414,00 | % 0.89 |
| Ethereum | 79059,00 | % 1.54 |
| Çeyrek | 10.241,00 | % -0,88 |
| G. Altın | 6.203,80 | % -1,31 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2049.55 | % 2.20 |
| B. Cash | 9178.27,00 | % 0.77 |
Bitcoin
2930414 TL
0.89073%
Ethereum
79059 TL
1.54009%
Tether
46.39 TL
0.11005%
USDC
46.43 TL
-0.0169%
XRP
52.68 TL
-0.56759%
Solana
3216.19 TL
1.14783%
TRON
14.96 TL
0.99439%
Figure Heloc
46.98 TL
-1.47746%
Hyperliquid
3274.71 TL
5.68587%
Dogecoin
3.87 TL
1.24081%
USDS
46.43 TL
-0.00297%
Rain
0.671666 TL
0.05646%
LEO Token
442.53 TL
-0.46789%
Zcash
21177 TL
2.60087%
Stellar
10.27 TL
-4.06621%
WhiteBIT Coin
2419.18 TL
1.02088%
Canton
7.21 TL
-2.57775%
Cardano
7.51 TL
0.40277%
Monero
14416.94 TL
-4.05258%
Chainlink
367.17 TL
1.25213%
USD1
46.45 TL
0.01669%
Ethena USDe
46.39 TL
0.01236%
LAB
636.3 TL
-18.91606%
Gram (prev. Toncoin)
73.69 TL
-2.46782%
Dai
46.42 TL
-0.02497%
Bitcoin Cash
9178.27 TL
0.77281%
MemeCore
134.67 TL
0.3012%
Hedera
3.74 TL
1.60371%
Litecoin
2049.55 TL
2.20413%
Circle USYC
51.75 TL
%
Sui
33.12 TL
-0.02956%
Shiba Inu
0.00022186 TL
2.74584%
Global Dollar
46.43 TL
-0.02213%
NEAR Protocol
100.05 TL
-0.62514%
PayPal USD
46.44 TL
0.02895%
Cronos
2.72 TL
1.63194%
Avalanche
279.7 TL
-4.10356%
Tether Gold
192519 TL
-1.56682%
BlackRock USD Institutional Digital Liquidity Fund
46.44 TL
-0.01076%
Bittensor
10479.26 TL
-2.14679%
Ondo US Dollar Yield
52.84 TL
-0.62745%
Worldcoin
28.9 TL
1.66649%
Uniswap
142.09 TL
4.17379%
PAX Gold
192910 TL
-1.62559%
World Liberty Financial
2.73 TL
0.13836%
Mantle
24.45 TL
0.40603%
Ondo
16.55 TL
-0.31642%
Aster
29.15 TL
-0.94205%
Ripple USD
46.45 TL
0.01658%
Polkadot
44.63 TL
0.87757%
OKB
3538.87 TL
5.53975%
HTX DAO
7.984E-5 TL
1.54329%
Falcon USD
46.25 TL
0.17051%
Pi Network
6.23 TL
4.44524%
USDD
46.41 TL
0.03763%
Sky
2.68 TL
3.19375%
BFUSD
46.39 TL
-0.03394%
Internet Computer
104.76 TL
1.59408%
Bitget Token
82.24 TL
-0.79548%
Ethereum Classic
353.84 TL
8.30613%
Pepe
0.00013121 TL
1.25817%
Aave
3391.37 TL
1.906%
Quant
3327.62 TL
5.3219%
United Stables
46.43 TL
0.00891%
Blockchain Capital
4972.28 TL
-0.01076%
KuCoin
333.98 TL
2.43418%
Spiko EU T-Bills Money Market Fund
56.13 TL
0.09916%
Cosmos Hub
84.22 TL
1.71511%
USDtb
46.43 TL
-0.00437%
Render
80.88 TL
6.25491%
Janus Henderson Anemoy Treasury Fund
51.42 TL
0.02565%
Algorand
4.45 TL
-2.7356%
POL (ex-MATIC)
3.68 TL
3.51823%
Ethena
4.13 TL
0.53288%
Stable
1.56 TL
0.10489%
NEXO
36.67 TL
0.14343%
DeXe
774.81 TL
8.21102%
Janus Henderson Anemoy AAA CLO Fund
48.24 TL
0.03501%
币安人生 (BinanceLife)
33.33 TL
0.72216%
Gate
307.33 TL
1.33903%
JUST
3.71 TL
-1.70835%
Venice Token
662.72 TL
0.30367%
Filecoin
37.13 TL
4.40447%
Jupiter
8.72 TL
2.48607%
Beldex
3.72 TL
-0.87039%
GHO
46.36 TL
-0.01585%
YLDS
46.42 TL
-0.0335%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0.09563%
Usual USD
46.4 TL
0.01897%
Arbitrum
3.93 TL
3.30727%
Audiera
86.21 TL
8.4536%
Aptos
29.56 TL
1.72588%
Midnight
1.43 TL
0.87454%
Yükleniyor...