* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.06.2022 | Son İşlem Fiyatı | 5.58 |
| Alış | 0 | Satış | 5.58 |
| Günlük Değişim | -0.62 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 58.752.316,00 | Günlük Hacim (TL) | 349.207.443,10 |
| Günlük Ortalama | 5.944 | Gün İçi En Düşük | 5.58 |
| Gün İçi En Yüksek | 6.58 | Açılış Fiyatı | 6.19 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.2 |
| Alt Marj Fiyatı | 5.03 | Üst Marj Fiyatı | 6.13 |
| 20 Günlük Ortalama | 6.056 | 52 Günlük Ortalama | 5.393 |
| Haftalık En Düşük | 5.58 | Haftalık En Yüksek | 6.58 |
| Aylık En Düşük | 5.53 | Aylık En Yüksek | 7.02 |
| Yıllık En Düşük | 3.6 | Yıllık En Yüksek | 7.02 |
| Baz Fiyatı | 5.58 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3122602,00 | % -0.73 |
| Ethereum | 91746,00 | % -1.26 |
| Çeyrek | 11.755,00 | % -0,53 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2414.7 | % -1.60 |
| B. Cash | 20480,00 | % -0.01 |
Bitcoin
3122602 TL
-0.732%
Ethereum
91746 TL
-1.26474%
Tether
44.17 TL
-0.05285%
XRP
61.42 TL
-0.84251%
USDC
44.16 TL
-0.05893%
Solana
3842.48 TL
-2.16737%
TRON
13.12 TL
1.79301%
Figure Heloc
44.29 TL
-0.5872%
Dogecoin
4.19 TL
-1.45731%
WhiteBIT Coin
2442.87 TL
-0.93925%
USDS
44.16 TL
-0.06548%
Cardano
11.45 TL
-3.08154%
Bitcoin Cash
20480 TL
-0.00668%
Hyperliquid
1681.98 TL
3.77449%
LEO Token
400.71 TL
-0.03574%
Monero
15644.86 TL
-1.19259%
Chainlink
398.5 TL
-1.30646%
Ethena USDe
44.17 TL
-0.08174%
Canton
6.66 TL
-0.34664%
Stellar
7.23 TL
0.62015%
USD1
44.14 TL
-0.05958%
Dai
44.16 TL
-0.06834%
Rain
0.397089 TL
0.97111%
Litecoin
2414.7 TL
-1.59692%
Avalanche
422.85 TL
-2.12045%
PayPal USD
44.17 TL
-0.03774%
Hedera
4.05 TL
-3.56753%
Sui
43.6 TL
-1.55478%
Zcash
9290.43 TL
-1.1329%
Shiba Inu
0.00025928 TL
-1.50828%
Toncoin
57.58 TL
-1.24099%
Cronos
3.43 TL
1.22194%
World Liberty Financial
4.57 TL
-0.14341%
Tether Gold
220558 TL
0.0106%
MemeCore
67.55 TL
1.61616%
Mantle
34.38 TL
8.66145%
PAX Gold
222077 TL
0.11848%
Uniswap
172.84 TL
-3.05299%
Polkadot
62.55 TL
-3.7326%
Circle USYC
49.38 TL
%
Bittensor
10512.27 TL
3.09155%
OKB
4285.42 TL
3.78153%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
-0.05907%
Pi Network
8.83 TL
-14.84678%
Global Dollar
44.16 TL
-0.06204%
Falcon USD
44.07 TL
-0.0556%
Aster
31.36 TL
1.34947%
NEAR Protocol
57.66 TL
-2.95149%
Aave
4872.1 TL
-2.31532%
Sky
3.2 TL
-9.40539%
Ripple USD
44.17 TL
-0.05073%
Bitget Token
95.5 TL
-0.03396%
HTX DAO
7.201E-5 TL
1.71829%
Internet Computer
117.19 TL
1.38115%
Pepe
0.00014689 TL
-2.0457%
BFUSD
44.15 TL
-0.0491%
Ondo US Dollar Yield
49.47 TL
-1.21775%
Ethereum Classic
363 TL
-3.53647%
Ondo
11.42 TL
-2.80811%
Pump.fun
0.087207 TL
-2.33625%
Gate
314.55 TL
1.28102%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
-0.05884%
KuCoin
356.11 TL
0.57296%
Worldcoin
15.55 TL
-2.39576%
POL (ex-MATIC)
4.24 TL
-0.49851%
Spiko EU T-Bills Money Market Fund
53.07 TL
0.31877%
Quant
2945.21 TL
3.12483%
Official Trump
177.6 TL
4.5466%
Cosmos Hub
82.49 TL
0.65514%
Render
78.67 TL
-2.87321%
Ethena
4.72 TL
-2.1549%
NEXO
39.65 TL
-0.55002%
Midnight
2.23 TL
0.82425%
USDtb
44.15 TL
-0.175%
Algorand
3.98 TL
-4.04609%
Janus Henderson Anemoy Treasury Fund
48.45 TL
-0.05907%
USDD
44.17 TL
-0.06315%
Aptos
40.32 TL
-2.87332%
OUSG
5060.34 TL
-0.04957%
Filecoin
38.94 TL
0.79561%
Beldex
3.58 TL
0.9767%
VeChain
0.313326 TL
-2.56129%
Stable
1.28 TL
-4.0666%
Arbitrum
4.43 TL
-2.94501%
YLDS
44.16 TL
-0.05624%
GHO
44.16 TL
-0.06025%
Usual USD
44.04 TL
-0.155%
Jupiter
7.03 TL
-3.98893%
Bonk
0.00026452 TL
-3.26222%
TrueUSD
44.13 TL
-0.09713%
A7A5
0.540457 TL
-0.75922%
JUST
2.38 TL
0.34147%
Virtuals Protocol
31.14 TL
-3.7281%
Yükleniyor...