* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.12.2021 | Son İşlem Fiyatı | 4.02 |
| Alış | 4.01 | Satış | 4.02 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.5 |
| Günlük Hacim (Lot) | 1.516.688.437,00 | Günlük Hacim (TL) | 6.158.280.836,55 |
| Günlük Ortalama | 4.06 | Gün İçi En Düşük | 3.9 |
| Gün İçi En Yüksek | 4.27 | Açılış Fiyatı | 3.99 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4 |
| Alt Marj Fiyatı | 3.62 | Üst Marj Fiyatı | 4.42 |
| 20 Günlük Ortalama | 3.36 | 52 Günlük Ortalama | 3.116 |
| Haftalık En Düşük | 3.26 | Haftalık En Yüksek | 4.27 |
| Aylık En Düşük | 2.8 | Aylık En Yüksek | 4.27 |
| Yıllık En Düşük | 1.94127861 | Yıllık En Yüksek | 4.27 |
| Baz Fiyatı | 4.02 |
| Dolar | 46,4668 | % 0.03 |
| Euro | 53,1644 | % -0.29 |
| Sterlin | 61,5926 | % 0.11 |
| Bitcoin | 2996746,00 | % 0.72 |
| Ethereum | 80624,00 | % 0.61 |
| Çeyrek | 10.275,00 | % -0,75 |
| G. Altın | 6.256,35 | % 0,84 |
| BIST 100 | 14.729,65 | % -0,03 |
| Litecoin | 2084.22 | % -0.94 |
| B. Cash | 9232.17,00 | % 0.15 |
Bitcoin
2996746 TL
0.72387%
Ethereum
80624 TL
0.60574%
Tether
46.41 TL
0.02413%
USDC
46.45 TL
0.01133%
XRP
52.68 TL
-0.89602%
Solana
3381.57 TL
-2.21495%
TRON
15.41 TL
1.46622%
Figure Heloc
48.05 TL
1.39273%
Hyperliquid
3131.68 TL
-0.76286%
Dogecoin
3.86 TL
-0.38958%
USDS
46.44 TL
0.00623%
Rain
0.706259 TL
5.51479%
LEO Token
444.21 TL
0.08436%
Zcash
20960 TL
0.10649%
Stellar
9.59 TL
-3.00048%
WhiteBIT Coin
2447.34 TL
0.2334%
Monero
15272.58 TL
3.67015%
Chainlink
369.72 TL
0.18205%
Cardano
7.38 TL
-1.89282%
Canton
6.98 TL
-0.23654%
LAB
729.63 TL
19.71552%
USD1
46.44 TL
-0.04681%
Dai
46.45 TL
0.0014%
Gram (prev. Toncoin)
77.64 TL
-1.54231%
Ethena USDe
46.41 TL
0.01253%
Bitcoin Cash
9232.17 TL
0.14934%
MemeCore
135.71 TL
3.35947%
Litecoin
2084.22 TL
-0.94085%
Hedera
3.69 TL
-0.47467%
Circle USYC
52.37 TL
0.026%
Sui
33.43 TL
1.46588%
Global Dollar
46.46 TL
0.01634%
NEAR Protocol
98.39 TL
-2.19869%
Shiba Inu
0.00021704 TL
-0.39321%
PayPal USD
46.47 TL
-0.00085%
Avalanche
292.53 TL
0.55513%
Cronos
2.74 TL
-0.26581%
Tether Gold
193889 TL
0.59972%
BlackRock USD Institutional Digital Liquidity Fund
46.46 TL
0.02166%
Bittensor
10675.21 TL
-2.24222%
Worldcoin
29.38 TL
-0.30521%
Ondo US Dollar Yield
52.7 TL
0.44366%
PAX Gold
194208 TL
0.61508%
Uniswap
140.5 TL
-0.99235%
World Liberty Financial
2.7 TL
-1.76721%
Mantle
24.84 TL
-0.19765%
Aster
29.74 TL
-0.09003%
OKB
3766.24 TL
6.60103%
Ripple USD
46.46 TL
-0.00843%
Polkadot
44.39 TL
-0.71614%
Ondo
15.35 TL
-2.36497%
HTX DAO
8.111E-5 TL
1.28683%
Pi Network
6.34 TL
0.53371%
Falcon USD
46.23 TL
-0.02629%
Sky
2.77 TL
0.14133%
USDD
46.43 TL
0.06307%
BFUSD
46.4 TL
0.00131%
Internet Computer
105.38 TL
-0.21753%
Bitget Token
81.96 TL
0.26619%
Pepe
0.00013207 TL
0.10579%
Ethereum Classic
339.77 TL
-0.67573%
Aave
3495.72 TL
1.00195%
Quant
3288.39 TL
0.39335%
United Stables
46.45 TL
0.00716%
Blockchain Capital
4974.53 TL
0.0226%
KuCoin
334.59 TL
-1.20469%
Spiko EU T-Bills Money Market Fund
55.94 TL
-0.33915%
Cosmos Hub
83.88 TL
2.13159%
USDtb
46.45 TL
-0.16181%
Ethena
4.39 TL
3.8313%
Render
78.14 TL
-0.49707%
Janus Henderson Anemoy Treasury Fund
51.44 TL
0.0226%
POL (ex-MATIC)
3.73 TL
-0.14376%
Stable
1.67 TL
5.01578%
DeXe
839.9 TL
27.37901%
Algorand
4.18 TL
-1.65188%
NEXO
36.85 TL
0.46358%
Janus Henderson Anemoy AAA CLO Fund
48.26 TL
0.0226%
Venice Token
711.01 TL
-0.8558%
Gate
313.23 TL
0.6711%
JUST
3.86 TL
-0.11971%
币安人生 (BinanceLife)
32.8 TL
-0.05505%
Jupiter
9.59 TL
-8.18586%
Filecoin
37.49 TL
0.14669%
Beldex
3.75 TL
1.58296%
GHO
46.37 TL
0.00795%
YLDS
46.45 TL
0.01819%
Spiko Amundi Overnight Swap Fund (EUR)
53.48 TL
-0.30782%
Aptos
31.04 TL
1.69652%
Usual USD
46.41 TL
0.00266%
Midnight
1.52 TL
0.0162%
ADI
199.84 TL
3.89228%
Arbitrum
3.93 TL
0.83467%
Pump.fun
0.069589 TL
-2.32573%
Yükleniyor...