* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2022 | Son İşlem Fiyatı | 49.5 |
| Alış | 49.5 | Satış | 0 |
| Günlük Değişim | 4.5 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 6.380.329,00 | Günlük Hacim (TL) | 304.185.340,34 |
| Günlük Ortalama | 47.675 | Gün İçi En Düşük | 45.6 |
| Gün İçi En Yüksek | 49.5 | Açılış Fiyatı | 46.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45 |
| Alt Marj Fiyatı | 44.56 | Üst Marj Fiyatı | 54.45 |
| 20 Günlük Ortalama | 43.154 | 52 Günlük Ortalama | 40.574 |
| Haftalık En Düşük | 41.46 | Haftalık En Yüksek | 49.5 |
| Aylık En Düşük | 39.52 | Aylık En Yüksek | 49.5 |
| Yıllık En Düşük | 29.5337 | Yıllık En Yüksek | 49.5 |
| Baz Fiyatı | 49.5 |
| Dolar | 43,8779 | % 0.04 |
| Euro | 51,7281 | % 0.04 |
| Sterlin | 59,3200 | % 0.03 |
| Bitcoin | 2814323,00 | % -1.15 |
| Ethereum | 81588,00 | % -0.32 |
| Çeyrek | 12.042,00 | % -0,23 |
| G. Altın | 7.249,32 | % -0,41 |
| BIST 100 | 14.050,83 | % -0,08 |
| Litecoin | 2255.8 | % -0.81 |
| B. Cash | 21239,00 | % -3.51 |
Bitcoin
2814323 TL
-1.1544%
Ethereum
81588 TL
-0.32344%
Tether
43.86 TL
0.05347%
XRP
59.38 TL
-0.77078%
USDC
43.85 TL
0.04109%
Solana
3468.06 TL
0.36843%
TRON
12.44 TL
0.86446%
Figure Heloc
45.34 TL
0.28033%
Dogecoin
4.04 TL
-1.26099%
WhiteBIT Coin
2111.78 TL
-0.67124%
USDS
43.85 TL
0.04427%
Bitcoin Cash
21239 TL
-3.50956%
Cardano
11.41 TL
-1.61135%
LEO Token
371.38 TL
5.09523%
Hyperliquid
1192.54 TL
2.70942%
Ethena USDe
43.82 TL
0.10009%
Canton
7.03 TL
-0.66069%
Monero
14361.41 TL
5.61238%
Chainlink
361.07 TL
-1.04123%
Stellar
6.6 TL
-1.21274%
USD1
43.86 TL
0.16462%
Rain
0.412286 TL
0.23932%
Dai
43.83 TL
0.02379%
Hedera
4.18 TL
0.02489%
PayPal USD
43.87 TL
0.06784%
Zcash
10707.13 TL
1.69395%
Litecoin
2255.8 TL
-0.80574%
Avalanche
365.38 TL
-1.2073%
Shiba Inu
0.00026016 TL
-1.95529%
Sui
37.88 TL
-2.57427%
Toncoin
57.2 TL
-3.04827%
World Liberty Financial
4.84 TL
-0.42923%
Cronos
3.24 TL
-1.20792%
Tether Gold
224945 TL
-1.46339%
MemeCore
62.29 TL
0.89853%
PAX Gold
226445 TL
-1.561%
Uniswap
147.01 TL
-0.76027%
Polkadot
54.51 TL
-2.47939%
BlackRock USD Institutional Digital Liquidity Fund
43.85 TL
0.02851%
Mantle
25.94 TL
1.97688%
Falcon USD
43.75 TL
0.0494%
Aave
5003.98 TL
-1.08018%
Aster
30.69 TL
-0.44114%
Pepe
0.00017342 TL
-1.18932%
Global Dollar
43.85 TL
0.05106%
Bittensor
7388.82 TL
-1.89404%
Circle USYC
48.62 TL
%
Ripple USD
43.85 TL
0.04675%
OKB
3246.07 TL
-0.96412%
Bitget Token
96.56 TL
-1.51347%
Sky
2.9 TL
5.07058%
HTX DAO
7.204E-5 TL
-0.74996%
Pi Network
7.09 TL
1.35988%
BFUSD
43.85 TL
0.10225%
Ethereum Classic
366.36 TL
-0.02014%
NEAR Protocol
42.61 TL
-1.32195%
Ondo
10.89 TL
-0.94694%
POL (ex-MATIC)
4.98 TL
6.5164%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.42 TL
0.05694%
Internet Computer
93.09 TL
2.16421%
Gate
299.68 TL
-0.24936%
KuCoin
365.56 TL
1.11422%
Worldcoin
16.52 TL
0.68857%
Pump.fun
0.075152 TL
-6.234%
Cosmos Hub
87.78 TL
-5.63539%
Midnight
2.51 TL
-2.29633%
Quant
2745.57 TL
-0.24987%
USDtb
43.88 TL
0.15961%
NEXO
36.04 TL
-1.12157%
pippin
35.36 TL
10.45752%
Ethena
4.32 TL
0.36524%
Spiko EU T-Bills Money Market Fund
54.09 TL
-0.0677%
Official Trump
147.43 TL
0.70291%
Algorand
3.69 TL
0.0135%
OUSG
5016.82 TL
0.03773%
USDD
43.86 TL
0.04296%
Janus Henderson Anemoy AAA CLO Fund
45.05 TL
0.02681%
Render
59.86 TL
-2.03258%
Ondo US Dollar Yield
48.46 TL
-0.11781%
Filecoin
38.85 TL
-0.76551%
Aptos
36.23 TL
1.1757%
VeChain
0.31332 TL
-2.5047%
Beldex
3.52 TL
-0.1778%
Janus Henderson Anemoy Treasury Fund
48.04 TL
0.03746%
Usual USD
43.77 TL
0.14872%
Arbitrum
4.07 TL
-1.54195%
GHO
43.86 TL
0.07264%
Stable
1.26 TL
1.52637%
Bonk
0.0002531 TL
-2.26066%
TrueUSD
43.84 TL
0.107%
A7A5
0.549858 TL
-3.11868%
Decred
1235.79 TL
8.77899%
Jupiter
6.38 TL
-0.84258%
Yükleniyor...