* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.02.2024 | Son İşlem Fiyatı | 23.78 |
| Alış | 23.78 | Satış | 0 |
| Günlük Değişim | 2.16 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 16.407.801,00 | Günlük Hacim (TL) | 379.192.195,72 |
| Günlük Ortalama | 23.11 | Gün İçi En Düşük | 21.52 |
| Gün İçi En Yüksek | 23.78 | Açılış Fiyatı | 21.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.62 |
| Alt Marj Fiyatı | 21.42 | Üst Marj Fiyatı | 26.14 |
| 20 Günlük Ortalama | 22.942 | 52 Günlük Ortalama | 20.561 |
| Haftalık En Düşük | 19.6 | Haftalık En Yüksek | 23.78 |
| Aylık En Düşük | 19.6 | Aylık En Yüksek | 28.38 |
| Yıllık En Düşük | 15.3765 | Yıllık En Yüksek | 36.94 |
| Baz Fiyatı | 23.78 |
| Dolar | 45,9065 | % 0.46 |
| Euro | 53,3801 | % -0.15 |
| Sterlin | 61,7120 | % -0.44 |
| Bitcoin | 3484392,00 | % -1.71 |
| Ethereum | 95135,00 | % -2.26 |
| Çeyrek | 10.822,00 | % -0,66 |
| G. Altın | 6.629,35 | % -1,30 |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2378.76 | % -1.76 |
| B. Cash | 15824.3,00 | % -1.08 |
Bitcoin
3484392 TL
-1.70912%
Ethereum
95135 TL
-2.26221%
Tether
45.84 TL
0.40652%
XRP
61.15 TL
-1.70138%
USDC
45.89 TL
0.44441%
Solana
3838.3 TL
-2.52296%
TRON
17.18 TL
0.98717%
Figure Heloc
47.56 TL
2.05467%
Dogecoin
4.64 TL
-1.78036%
Hyperliquid
2826.13 TL
-0.39801%
USDS
45.86 TL
0.38373%
Zcash
27484 TL
-9.95391%
LEO Token
458.7 TL
0.14331%
Cardano
11.01 TL
-2.39737%
Monero
17415.4 TL
-1.94728%
Bitcoin Cash
15824.3 TL
-1.08295%
Chainlink
431.3 TL
-1.79459%
WhiteBIT Coin
2562.46 TL
-1.84963%
Canton
7.17 TL
-5.70833%
Rain
0.506417 TL
38.66015%
Toncoin
87.37 TL
-6.88012%
Stellar
6.76 TL
-2.24605%
USD1
45.8 TL
0.36295%
Ethena USDe
45.84 TL
0.39312%
Dai
45.88 TL
0.46106%
Sui
46.4 TL
-3.99354%
Litecoin
2378.76 TL
-1.7592%
Avalanche
420.56 TL
-2.52003%
MemeCore
132.73 TL
-0.85948%
Hedera
3.98 TL
-2.02708%
PayPal USD
45.88 TL
0.42305%
NEAR Protocol
122.61 TL
-2.53934%
Shiba Inu
0.00025329 TL
-1.88714%
Cronos
3.1 TL
-2.45288%
Circle USYC
51.62 TL
-0.0335%
Global Dollar
45.88 TL
0.43154%
Bittensor
12969.94 TL
1.36283%
Tether Gold
205484 TL
-1.13632%
BlackRock USD Institutional Digital Liquidity Fund
45.89 TL
0.43923%
Ondo US Dollar Yield
52.02 TL
0.71358%
PAX Gold
205816 TL
-1.16044%
Polkadot
57.43 TL
-2.70348%
Mantle
29.22 TL
-2.57588%
Uniswap
149.07 TL
-3.29816%
Ondo
18.94 TL
-5.663%
OKB
4103.46 TL
7.73863%
HTX DAO
9.389E-5 TL
1.33199%
World Liberty Financial
2.49 TL
-11.91688%
Ripple USD
45.89 TL
0.42186%
Aster
31.23 TL
-2.27465%
Falcon USD
45.71 TL
0.2335%
Sky
3.18 TL
-1.44407%
USDD
45.83 TL
0.35719%
Pi Network
6.57 TL
-3.78112%
Pepe
0.00016176 TL
-2.89545%
Internet Computer
122.14 TL
-1.61627%
Bitget Token
92.49 TL
1.26219%
Worldcoin
18.24 TL
27.11894%
Ethereum Classic
396.86 TL
-4.36474%
BFUSD
45.83 TL
0.41138%
Aave
3946.73 TL
-0.94802%
Render
107.72 TL
6.74946%
Cosmos Hub
100.98 TL
1.98785%
Quant
3507.1 TL
-3.35883%
USDtb
45.86 TL
0.43094%
KuCoin
366.33 TL
-0.67447%
Spiko EU T-Bills Money Market Fund
56.15 TL
0.29525%
United Stables
45.86 TL
0.41104%
Blockchain Capital
4918 TL
1.78734%
POL (ex-MATIC)
4.2 TL
-1.49642%
Algorand
4.99 TL
-4.50343%
Janus Henderson Anemoy Treasury Fund
50.7 TL
0.46196%
Ethena
4.48 TL
-3.53813%
Superstate Short Duration U.S. Government Securities Fund (USTB)
508.99 TL
0.46758%
Stable
1.7 TL
0.33819%
NEXO
38.02 TL
-2.90161%
Venice Token
810.53 TL
-1.29689%
JUST
4.29 TL
1.46368%
Aptos
44.49 TL
-1.25276%
Filecoin
46.21 TL
0.79352%
DeXe
727.11 TL
-8.96067%
Gate
320.15 TL
-0.58817%
Arbitrum
4.95 TL
-2.12682%
Jupiter
9.14 TL
-1.59358%
Pump.fun
0.082312 TL
-1.99645%
Beldex
3.6 TL
-0.0994%
GHO
45.84 TL
0.40698%
Injective
262.64 TL
-0.47872%
Artificial Superintelligence Alliance
11.58 TL
9.88423%
Usual USD
45.82 TL
0.41763%
Dash
1992.91 TL
-4.87953%
OUSG
5294.01 TL
0.46196%
Midnight
1.52 TL
2.88625%
VeChain
0.290442 TL
-5.55922%
Yükleniyor...