* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2013 | Son İşlem Fiyatı | 185.6 |
| Alış | 182.5 | Satış | 185.6 |
| Günlük Değişim | -6.6 | Günlük Değişim (%) | -3.43 |
| Günlük Hacim (Lot) | 486.013,00 | Günlük Hacim (TL) | 89.781.467,80 |
| Günlük Ortalama | 184.731 | Gün İçi En Düşük | 178.9 |
| Gün İçi En Yüksek | 194 | Açılış Fiyatı | 192.4 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 192.2 |
| Alt Marj Fiyatı | 167.1 | Üst Marj Fiyatı | 204.1 |
| 20 Günlük Ortalama | 206.705 | 52 Günlük Ortalama | 269.3 |
| Haftalık En Düşük | 178.9 | Haftalık En Yüksek | 210 |
| Aylık En Düşük | 178.9 | Aylık En Yüksek | 243.5 |
| Yıllık En Düşük | 178.9 | Yıllık En Yüksek | 585 |
| Baz Fiyatı | 185.6 |
| Dolar | 46,6203 | % 0.04 |
| Euro | 53,0594 | % -0.14 |
| Sterlin | 61,5680 | % -0.15 |
| Bitcoin | 2795803,00 | % -1.29 |
| Ethereum | 73377,00 | % -2.49 |
| Çeyrek | 9.891,00 | % -0,12 |
| G. Altın | 6.023,63 | % -0,08 |
| BIST 100 | 14.259,75 | % -0,50 |
| Litecoin | 1909.96 | % 0.71 |
| B. Cash | 8952.96,00 | % 1.53 |
Bitcoin
2795803 TL
-1.29071%
Ethereum
73377 TL
-2.49493%
Tether
46.51 TL
0.1375%
USDC
46.56 TL
0.12902%
XRP
48.55 TL
-2.39673%
Solana
3136.39 TL
-0.5308%
TRON
15.08 TL
-0.79743%
Figure Heloc
48.11 TL
0.74013%
Hyperliquid
3001.59 TL
0.85668%
Dogecoin
3.48 TL
-1.28257%
USDS
46.56 TL
0.13632%
Rain
0.735112 TL
-0.37683%
LEO Token
439.56 TL
0.24651%
Zcash
19512.97 TL
0.8927%
Stellar
8.3 TL
-3.64395%
Canton
6.97 TL
-0.83945%
Monero
14435.87 TL
-1.76253%
WhiteBIT Coin
2259.79 TL
-1.69555%
LAB
844.21 TL
13.17372%
Chainlink
338.22 TL
-1.87343%
Cardano
6.69 TL
-2.55062%
USD1
46.52 TL
0.15311%
Dai
46.56 TL
0.13399%
Ethena USDe
46.49 TL
0.13203%
Gram (prev. Toncoin)
72.92 TL
-1.12628%
Bitcoin Cash
8952.96 TL
1.52934%
Hedera
3.42 TL
-2.60987%
Litecoin
1909.96 TL
0.70971%
Circle USYC
52.54 TL
0.12358%
Global Dollar
46.56 TL
0.0878%
Sui
31.76 TL
-0.18051%
PayPal USD
46.56 TL
0.11039%
Avalanche
290.55 TL
-2.55748%
Cronos
2.55 TL
-3.17763%
Shiba Inu
0.00019723 TL
-2.95566%
Tether Gold
186980 TL
0.63063%
BlackRock USD Institutional Digital Liquidity Fund
46.58 TL
0.15049%
NEAR Protocol
84.52 TL
-7.15816%
Ondo US Dollar Yield
52.8 TL
0.20749%
Bittensor
9901.18 TL
-2.52485%
World Liberty Financial
2.71 TL
1.30528%
PAX Gold
187157 TL
0.71868%
Uniswap
134.46 TL
-0.48337%
Worldcoin
23.04 TL
-7.34462%
Aster
28.99 TL
1.46599%
OKB
3515.79 TL
0.4185%
Ripple USD
46.56 TL
0.10471%
HTX DAO
7.844E-5 TL
-1.14805%
Ondo
14.52 TL
0.42929%
Mantle
20.73 TL
-11.34362%
Falcon USD
46.26 TL
0.03147%
Polkadot
39.36 TL
-4.37285%
USDD
46.53 TL
0.10281%
Pi Network
5.85 TL
0.08091%
BFUSD
46.5 TL
0.15353%
Aave
3840.82 TL
3.66666%
MemeCore
43.52 TL
-65.17139%
Sky
2.4 TL
-2.92628%
Internet Computer
101.11 TL
-0.12103%
Bitget Token
76.21 TL
-2.79845%
Ethereum Classic
327.58 TL
1.10483%
DeXe
1061.89 TL
2.26765%
United Stables
46.56 TL
0.1352%
Pepe
0.00010954 TL
-6.58734%
Blockchain Capital
4985.71 TL
0.14889%
Quant
3029.13 TL
-4.66679%
Spiko EU T-Bills Money Market Fund
55.77 TL
0.24634%
USDtb
46.54 TL
0.10626%
KuCoin
316.09 TL
-2.00161%
Stable
1.7 TL
4.38727%
Janus Henderson Anemoy Treasury Fund
51.59 TL
0.15922%
Cosmos Hub
74.84 TL
-2.3261%
Render
71.02 TL
-2.87804%
POL (ex-MATIC)
3.35 TL
-1.70804%
Ethena
3.84 TL
-1.7852%
Algorand
3.96 TL
-5.33126%
Jupiter
10.27 TL
1.11251%
NEXO
34.04 TL
-2.8464%
币安人生 (BinanceLife)
33.2 TL
2.35229%
JUST
3.78 TL
-0.01133%
Beldex
4.17 TL
9.25527%
Gate
302.17 TL
-0.62249%
Janus Henderson Anemoy AAA CLO Fund
48.39 TL
0.17262%
Venice Token
646.5 TL
5.79093%
Spiko Amundi Overnight Swap Fund (EUR)
53.31 TL
0.25321%
GHO
46.49 TL
0.16954%
Audiera
96.6 TL
20.88634%
Filecoin
34.23 TL
-1.93186%
YLDS
46.57 TL
0.1443%
ADI
209.58 TL
2.83278%
Usual USD
46.51 TL
0.11001%
Midnight
1.45 TL
-0.25977%
Yükleniyor...