* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.12.1999 | Son İşlem Fiyatı | 9.65 |
| Alış | 9.63 | Satış | 9.65 |
| Günlük Değişim | -0.42 | Günlük Değişim (%) | -4.17 |
| Günlük Hacim (Lot) | 3.394.020,00 | Günlük Hacim (TL) | 33.466.765,94 |
| Günlük Ortalama | 9.861 | Gün İçi En Düşük | 9.58 |
| Gün İçi En Yüksek | 10.16 | Açılış Fiyatı | 10.08 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.07 |
| Alt Marj Fiyatı | 8.69 | Üst Marj Fiyatı | 10.61 |
| 20 Günlük Ortalama | 10.478 | 52 Günlük Ortalama | 9.957 |
| Haftalık En Düşük | 9.58 | Haftalık En Yüksek | 11.03 |
| Aylık En Düşük | 8.81 | Aylık En Yüksek | 12.14 |
| Yıllık En Düşük | 7.35 | Yıllık En Yüksek | 13.86 |
| Baz Fiyatı | 9.65 |
| Dolar | 46,6245 | % 0.11 |
| Euro | 53,0182 | % -0.14 |
| Sterlin | 61,5567 | % -0.07 |
| Bitcoin | 2758996,00 | % -2.41 |
| Ethereum | 72544,00 | % -3.64 |
| Çeyrek | 9.907,00 | % -0,08 |
| G. Altın | 6.029,99 | % 0,03 |
| BIST 100 | 14.259,75 | % -0,50 |
| Litecoin | 1896.88 | % -0.74 |
| B. Cash | 8844.04,00 | % -0.10 |
Bitcoin
2758996 TL
-2.40823%
Ethereum
72544 TL
-3.64403%
Tether
46.53 TL
0.18603%
USDC
46.59 TL
0.18191%
XRP
47.94 TL
-3.9153%
Solana
3128.9 TL
-0.53067%
TRON
15.06 TL
-1.02515%
Figure Heloc
48.14 TL
0.79401%
Hyperliquid
2927.95 TL
-0.51046%
Dogecoin
3.44 TL
-2.93945%
USDS
46.58 TL
0.18638%
Rain
0.732971 TL
-0.71014%
LEO Token
436.87 TL
-0.29941%
Zcash
19081.13 TL
-0.8968%
Stellar
8.15 TL
-6.29499%
Canton
6.94 TL
-1.23865%
Monero
14247.25 TL
-0.77229%
WhiteBIT Coin
2231.88 TL
-2.89321%
LAB
842.62 TL
7.58739%
Chainlink
333.71 TL
-2.94306%
Cardano
6.61 TL
-3.82951%
USD1
46.55 TL
0.17426%
Dai
46.58 TL
0.17146%
Ethena USDe
46.52 TL
0.18835%
Gram (prev. Toncoin)
72.59 TL
-1.14074%
Bitcoin Cash
8844.04 TL
-0.0957%
Hedera
3.39 TL
-3.06826%
Litecoin
1896.88 TL
-0.74492%
Circle USYC
52.57 TL
0.17962%
Global Dollar
46.58 TL
0.17125%
PayPal USD
46.59 TL
0.18371%
Sui
31.33 TL
-0.58851%
Avalanche
285.63 TL
-3.97013%
Cronos
2.54 TL
-2.88336%
Shiba Inu
0.00019493 TL
-4.36853%
Tether Gold
186749 TL
0.87534%
BlackRock USD Institutional Digital Liquidity Fund
46.62 TL
0.22618%
NEAR Protocol
84.03 TL
-7.39208%
Ondo US Dollar Yield
52.94 TL
0.33276%
Bittensor
9747.08 TL
-4.48934%
World Liberty Financial
2.68 TL
0.29231%
PAX Gold
186921 TL
0.97214%
Uniswap
132.13 TL
-2.44305%
Worldcoin
22.56 TL
-7.08799%
Aster
28.98 TL
1.26525%
OKB
3497.5 TL
-0.04496%
Ripple USD
46.59 TL
0.14221%
HTX DAO
7.82E-5 TL
-1.34871%
Ondo
14.32 TL
-2.82533%
Falcon USD
46.28 TL
0.07696%
Mantle
20.08 TL
-13.46803%
Polkadot
38.46 TL
-6.78942%
Pi Network
5.97 TL
2.15709%
USDD
46.53 TL
0.14954%
BFUSD
46.51 TL
0.17552%
Aave
3820.78 TL
3.18639%
Sky
2.39 TL
-4.04203%
Internet Computer
99.81 TL
-1.72512%
MemeCore
40.47 TL
57.24035%
Bitget Token
76.02 TL
-2.42231%
DeXe
1087.81 TL
4.12681%
Ethereum Classic
322.77 TL
-1.44513%
United Stables
46.59 TL
0.19877%
Pepe
0.00010856 TL
-7.41189%
Blockchain Capital
4989.72 TL
0.22573%
Quant
2986.37 TL
-6.38996%
Spiko EU T-Bills Money Market Fund
55.81 TL
0.29431%
USDtb
46.58 TL
0.2203%
KuCoin
311.7 TL
-3.841%
Stable
1.72 TL
6.08782%
Janus Henderson Anemoy Treasury Fund
51.63 TL
0.23469%
Cosmos Hub
74.79 TL
-1.99585%
Render
69.64 TL
-4.33019%
POL (ex-MATIC)
3.35 TL
-1.46565%
Ethena
3.79 TL
-2.95728%
Algorand
3.92 TL
-5.82965%
Jupiter
10.17 TL
-0.31242%
NEXO
33.47 TL
-4.33988%
币安人生 (BinanceLife)
33.28 TL
2.08013%
Beldex
4.23 TL
11.01896%
JUST
3.76 TL
0.33049%
Gate
300.64 TL
-0.82217%
Janus Henderson Anemoy AAA CLO Fund
48.43 TL
0.25034%
Venice Token
632.65 TL
4.87262%
Audiera
98.23 TL
22.17679%
Spiko Amundi Overnight Swap Fund (EUR)
53.34 TL
0.24733%
GHO
46.52 TL
0.24187%
Filecoin
33.76 TL
-2.18542%
ADI
209.8 TL
2.99322%
YLDS
46.6 TL
0.19378%
Usual USD
46.54 TL
0.16674%
Midnight
1.44 TL
-0.7083%
Yükleniyor...