* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.03.2012 | Son İşlem Fiyatı | 5.43 |
| Alış | 0 | Satış | 5.43 |
| Günlük Değişim | -0.6 | Günlük Değişim (%) | -9.95 |
| Günlük Hacim (Lot) | 125.613.728,00 | Günlük Hacim (TL) | 701.852.392,94 |
| Günlük Ortalama | 5.587 | Gün İçi En Düşük | 5.43 |
| Gün İçi En Yüksek | 6.4 | Açılış Fiyatı | 5.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.03 |
| Alt Marj Fiyatı | 4.89 | Üst Marj Fiyatı | 5.97 |
| 20 Günlük Ortalama | 6.186 | 52 Günlük Ortalama | 7.624 |
| Haftalık En Düşük | 5.43 | Haftalık En Yüksek | 7.34 |
| Aylık En Düşük | 5.43 | Aylık En Yüksek | 7.34 |
| Yıllık En Düşük | 2.76666667 | Yıllık En Yüksek | 11.6 |
| Baz Fiyatı | 5.43 |
| Dolar | 45,7459 | % 0.33 |
| Euro | 53,1051 | % -0.1 |
| Sterlin | 61,9390 | % 0.92 |
| Bitcoin | 3484204,00 | % -1.36 |
| Ethereum | 95461,00 | % -1.74 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.808,20 | % 4,89 |
| Litecoin | 2446.93 | % -0.73 |
| B. Cash | 17109.81,00 | % -1.05 |
Bitcoin
3484204 TL
-1.35602%
Ethereum
95461 TL
-1.74473%
Tether
45.69 TL
0.32201%
XRP
61.44 TL
-1.91484%
USDC
45.73 TL
0.33718%
Solana
3884.71 TL
-2.49991%
TRON
16.57 TL
-0.20783%
Figure Heloc
47.14 TL
0.80602%
Dogecoin
4.74 TL
-1.60742%
Hyperliquid
2547.48 TL
-3.6537%
USDS
45.72 TL
0.33201%
Zcash
27781 TL
-8.98177%
LEO Token
454.81 TL
0.82678%
Cardano
11.18 TL
-2.73429%
Bitcoin Cash
17109.81 TL
-1.04601%
Monero
17336.24 TL
-5.67199%
Chainlink
435.7 TL
-2.03127%
WhiteBIT Coin
2571.04 TL
-1.22949%
Canton
7.14 TL
-1.41444%
Toncoin
87.21 TL
-6.46786%
Stellar
6.64 TL
-1.30143%
USD1
45.7 TL
0.26427%
Ethena USDe
45.69 TL
0.32727%
Dai
45.73 TL
0.36037%
Sui
48.74 TL
-7.01368%
Litecoin
2446.93 TL
-0.72653%
Avalanche
423.02 TL
-1.86316%
Hedera
4.04 TL
-1.70581%
MemeCore
125.59 TL
-0.39796%
PayPal USD
45.72 TL
0.29271%
Rain
0.338378 TL
-1.1527%
Shiba Inu
0.00026138 TL
-1.79882%
Cronos
3.12 TL
-1.29098%
Circle USYC
51.24 TL
%
NEAR Protocol
97.58 TL
15.66416%
Global Dollar
45.72 TL
0.31108%
Tether Gold
205864 TL
-0.20158%
Bittensor
12545.98 TL
-2.35886%
BlackRock USD Institutional Digital Liquidity Fund
45.74 TL
0.33929%
Uniswap
160.26 TL
-2.48528%
Polkadot
58.75 TL
0.47795%
Mantle
29.38 TL
-5.27314%
Ondo US Dollar Yield
51.66 TL
0.47922%
PAX Gold
205930 TL
-0.20914%
Ondo
18.01 TL
-4.94178%
World Liberty Financial
2.74 TL
-5.41601%
HTX DAO
9.175E-5 TL
-0.19296%
Falcon USD
45.62 TL
0.27638%
Ripple USD
45.74 TL
0.34935%
Aster
30.7 TL
-2.96635%
OKB
3759.74 TL
1.9966%
Sky
3.21 TL
-1.37367%
Pi Network
6.9 TL
-1.14241%
Pepe
0.00016807 TL
-3.11403%
USDD
45.69 TL
0.25093%
Internet Computer
116.68 TL
-0.19749%
Ethereum Classic
407.61 TL
-0.45346%
Bitget Token
90.38 TL
-0.92812%
BFUSD
45.68 TL
0.34931%
Aave
3913.38 TL
-3.59625%
Quant
3586.96 TL
7.05223%
USDtb
45.69 TL
0.33146%
Cosmos Hub
95.49 TL
2.95938%
KuCoin
360.25 TL
-0.4582%
Spiko EU T-Bills Money Market Fund
55.87 TL
0.26119%
United Stables
45.73 TL
0.31771%
Algorand
5.22 TL
-1.20901%
Render
87.41 TL
-0.77794%
Superstate Short Duration U.S. Government Securities Fund (USTB)
507.24 TL
0.34948%
POL (ex-MATIC)
4.16 TL
0.04963%
Blockchain Capital
4836.53 TL
0.34685%
Worldcoin
12.72 TL
3.77239%
Janus Henderson Anemoy Treasury Fund
50.5 TL
0.34557%
Ethena
4.7 TL
-3.0969%
NEXO
39.8 TL
-0.04173%
Venice Token
804.77 TL
-1.97926%
JUST
4.24 TL
1.54771%
Aptos
43.48 TL
-1.66638%
Stable
1.56 TL
-0.34488%
Filecoin
44.9 TL
-1.63115%
Gate
321.65 TL
0.57433%
Arbitrum
5.02 TL
-3.11315%
Jupiter
9.29 TL
-3.55483%
DeXe
620.48 TL
-6.0662%
Pump.fun
0.079937 TL
-3.47437%
Beldex
3.65 TL
1.63576%
GHO
45.69 TL
0.33121%
Pudgy Penguins
0.414535 TL
-3.24934%
VeChain
0.299349 TL
-1.76369%
Dash
2008.88 TL
-10.01044%
Usual USD
45.67 TL
0.3397%
OUSG
5274.54 TL
0.34916%
Midnight
1.47 TL
3.72575%
Bonk
0.00027624 TL
-2.42523%
Yükleniyor...