* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.2021 | Son İşlem Fiyatı | 51 |
| Alış | 51 | Satış | 51.1 |
| Günlük Değişim | -5.3 | Günlük Değişim (%) | -9.41 |
| Günlük Hacim (Lot) | 62.766.319,00 | Günlük Hacim (TL) | 3.365.045.662,40 |
| Günlük Ortalama | 53.612 | Gün İçi En Düşük | 50.75 |
| Gün İçi En Yüksek | 56.8 | Açılış Fiyatı | 56.05 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 56.3 |
| Alt Marj Fiyatı | 45.9 | Üst Marj Fiyatı | 56.1 |
| 20 Günlük Ortalama | 47.17 | 52 Günlük Ortalama | 43.039 |
| Haftalık En Düşük | 50.75 | Haftalık En Yüksek | 57.85 |
| Aylık En Düşük | 39.08 | Aylık En Yüksek | 57.85 |
| Yıllık En Düşük | 26.78 | Yıllık En Yüksek | 57.85 |
| Baz Fiyatı | 51 |
| Dolar | 45,9608 | % 0.04 |
| Euro | 53,3622 | % -0.25 |
| Sterlin | 61,7285 | % -0.34 |
| Bitcoin | 3034317,00 | % -2.21 |
| Ethereum | 84242,00 | % -4.69 |
| Çeyrek | 10.737,00 | % -0,57 |
| G. Altın | 6.562,95 | % -1,02 |
| BIST 100 | 13.965,65 | % -1,65 |
| Litecoin | 2185.6 | % -1.58 |
| B. Cash | 11355.86,00 | % -13.42 |
Bitcoin
3034317 TL
-2.20894%
Ethereum
84242 TL
-4.68723%
Tether
45.89 TL
0.08674%
USDC
45.95 TL
0.07269%
XRP
56.18 TL
-1.35998%
Solana
3390.35 TL
-4.07572%
TRON
15.37 TL
-0.95425%
Figure Heloc
47.36 TL
-0.2153%
Hyperliquid
3317.63 TL
0.35023%
Dogecoin
4.25 TL
-3.27999%
USDS
45.94 TL
0.08021%
Zcash
27751 TL
-2.70592%
LEO Token
462.34 TL
0.35531%
Rain
0.647469 TL
0.26614%
Cardano
9.64 TL
-3.94237%
Stellar
10.22 TL
-0.09736%
Monero
16297.33 TL
4.68609%
Chainlink
382.62 TL
-3.77595%
Canton
7.1 TL
1.75058%
WhiteBIT Coin
2203.62 TL
-3.44124%
Toncoin
92.37 TL
1.4823%
LAB
784.08 TL
-20.98103%
Bitcoin Cash
11355.86 TL
-13.4172%
USD1
45.88 TL
0.1382%
Ethena USDe
45.9 TL
0.07645%
MemeCore
152.82 TL
0.30084%
Dai
45.94 TL
0.07792%
Hedera
3.95 TL
-3.26325%
NEAR Protocol
130.3 TL
8.90883%
Litecoin
2185.6 TL
-1.57692%
Avalanche
374.44 TL
-3.54891%
Sui
37.98 TL
-1.04686%
Shiba Inu
0.00024125 TL
-1.30472%
PayPal USD
45.95 TL
0.06661%
Circle USYC
51.74 TL
0.07789%
Cronos
2.88 TL
-1.23778%
Tether Gold
202796 TL
-1.07492%
Global Dollar
45.94 TL
0.03182%
BlackRock USD Institutional Digital Liquidity Fund
45.96 TL
0.06676%
Bittensor
10507.51 TL
-5.95893%
Ondo US Dollar Yield
51.53 TL
-1.25902%
Ondo
19.42 TL
8.81909%
PAX Gold
203573 TL
-1.10219%
Mantle
27.72 TL
-2.92303%
World Liberty Financial
2.85 TL
2.86011%
Polkadot
50.84 TL
-0.93053%
Aster
32.19 TL
4.43447%
Ripple USD
45.95 TL
0.048%
Uniswap
131.22 TL
0.19162%
Worldcoin
23.79 TL
24.58686%
OKB
3736 TL
-5.19419%
Internet Computer
141.2 TL
-2.77081%
HTX DAO
8.097E-5 TL
-0.03479%
Falcon USD
45.71 TL
0.07909%
Sky
3.11 TL
-0.95124%
Pi Network
6.37 TL
-0.93724%
USDD
45.93 TL
0.1292%
Bitget Token
87.84 TL
-3.1032%
Pepe
0.00014553 TL
-2.02045%
BFUSD
45.87 TL
0.0783%
Ethereum Classic
358.44 TL
0.01939%
Aave
3461.5 TL
-1.24745%
Humanity
27.92 TL
-7.54665%
Render
98.14 TL
0.36927%
Quant
3329.38 TL
-1.8842%
Ethena
5.35 TL
22.85577%
USDtb
45.93 TL
0.08883%
POL (ex-MATIC)
4.35 TL
4.06383%
Spiko EU T-Bills Money Market Fund
56.11 TL
-0.14901%
KuCoin
334.91 TL
-4.75944%
Blockchain Capital
4924.81 TL
0.06676%
Algorand
4.99 TL
-9.17713%
Cosmos Hub
86.1 TL
1.68537%
United Stables
45.96 TL
0.0986%
Venice Token
925.86 TL
8.23752%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.25 TL
0.10131%
Stable
1.76 TL
10.59283%
Janus Henderson Anemoy Treasury Fund
50.8 TL
0.07663%
DeXe
809.7 TL
-2.55409%
NEXO
36.96 TL
-0.89766%
Filecoin
43.75 TL
5.68269%
Gate
310.3 TL
-0.51997%
Jupiter
9.58 TL
1.68028%
Aptos
38.42 TL
-3.52967%
JUST
3.62 TL
-16.89837%
Injective
298.41 TL
-5.05555%
Midnight
1.76 TL
0.87523%
币安人生 (BinanceLife)
29.06 TL
0.59063%
Pump.fun
0.080617 TL
1.10053%
Beldex
3.6 TL
-0.208%
Arbitrum
4.35 TL
-1.55915%
Artificial Superintelligence Alliance
12 TL
-0.0577%
GHO
45.91 TL
0.04945%
Usual USD
45.89 TL
0.05998%
Yükleniyor...