* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.10.2023 | Son İşlem Fiyatı | 6.16 |
| Alış | 6.16 | Satış | 0 |
| Günlük Değişim | 0.56 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 70.373.520,00 | Günlük Hacim (TL) | 410.362.954,40 |
| Günlük Ortalama | 5.831 | Gün İçi En Düşük | 5.06 |
| Gün İçi En Yüksek | 6.16 | Açılış Fiyatı | 5.08 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.6 |
| Alt Marj Fiyatı | 5.55 | Üst Marj Fiyatı | 6.77 |
| 20 Günlük Ortalama | 5.254 | 52 Günlük Ortalama | 4.538 |
| Haftalık En Düşük | 5 | Haftalık En Yüksek | 6.39 |
| Aylık En Düşük | 4.32 | Aylık En Yüksek | 6.39 |
| Yıllık En Düşük | 2.8547 | Yıllık En Yüksek | 6.39 |
| Baz Fiyatı | 6.16 |
| Dolar | 43,9758 | % 0.03 |
| Euro | 51,4940 | % 0.03 |
| Sterlin | 59,0243 | % 0.05 |
| Bitcoin | 3044790,00 | % 4.73 |
| Ethereum | 89931,00 | % 5.11 |
| Çeyrek | 12.270,00 | % -0,16 |
| G. Altın | 7.519,98 | % -0,20 |
| BIST 100 | 13.346,43 | % -2,71 |
| Litecoin | 2419.53 | % 2.80 |
| B. Cash | 19765.61,00 | % 1.81 |
Bitcoin
3044790 TL
4.72892%
Ethereum
89931 TL
5.11455%
Tether
43.97 TL
-0.01022%
XRP
61.58 TL
2.88237%
USDC
43.96 TL
-0.01707%
Solana
3854.51 TL
5.40389%
TRON
12.44 TL
0.83731%
Dogecoin
4.15 TL
1.57134%
Figure Heloc
45.36 TL
0.34982%
WhiteBIT Coin
2217.38 TL
3.65862%
Cardano
12.32 TL
1.87175%
USDS
43.98 TL
0.02086%
Bitcoin Cash
19765.61 TL
1.80755%
LEO Token
398.1 TL
-0.33526%
Hyperliquid
1439.99 TL
2.87428%
Chainlink
397.81 TL
4.15477%
Monero
15254.67 TL
1.26586%
Canton
6.99 TL
-1.07095%
Ethena USDe
43.92 TL
-0.04736%
Stellar
6.9 TL
1.09648%
USD1
43.95 TL
-0.00829%
Rain
0.404853 TL
0.44028%
Hedera
4.34 TL
0.7943%
Litecoin
2419.53 TL
2.80479%
Dai
43.96 TL
-0.03973%
PayPal USD
43.95 TL
-0.07187%
Avalanche
406.13 TL
2.4253%
Zcash
9835.04 TL
2.79423%
Sui
41 TL
5.10625%
Shiba Inu
0.00024527 TL
0.3073%
Cronos
3.34 TL
1.40045%
Toncoin
54.07 TL
2.42833%
World Liberty Financial
4.77 TL
-0.28994%
Tether Gold
232502 TL
-0.95737%
MemeCore
66.8 TL
1.44085%
PAX Gold
234598 TL
-1.6475%
Polkadot
66.89 TL
-0.28025%
Uniswap
173.81 TL
5.1156%
Mantle
28.67 TL
2.12585%
BlackRock USD Institutional Digital Liquidity Fund
43.95 TL
-0.04141%
Circle USYC
49.14 TL
-0.01048%
Aave
5445.81 TL
9.40512%
Bittensor
8285.52 TL
6.25961%
Global Dollar
43.96 TL
-0.01361%
NEAR Protocol
60.89 TL
21.96021%
Falcon USD
43.83 TL
-0.0118%
Aster
30.59 TL
-1.61334%
Sky
3.09 TL
4.96091%
OKB
3393.46 TL
1.99235%
Pi Network
7.46 TL
1.42326%
Ripple USD
43.95 TL
-0.00092%
Bitget Token
94.65 TL
0.35229%
Pepe
0.00015711 TL
3.36792%
HTX DAO
6.976E-5 TL
4.93478%
Ethereum Classic
387.14 TL
3.75919%
Internet Computer
105.85 TL
1.18497%
BFUSD
43.93 TL
-0.00988%
Ondo
11.49 TL
2.84805%
Pump.fun
0.087833 TL
5.06728%
Worldcoin
17.84 TL
5.40505%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.74 TL
-0.00748%
Gate
309.95 TL
1.83742%
POL (ex-MATIC)
4.51 TL
-1.68304%
KuCoin
340.69 TL
1.41711%
Midnight
2.67 TL
6.2454%
Ethena
5.04 TL
10.53804%
Quant
2790.68 TL
1.75341%
Cosmos Hub
81.58 TL
3.54642%
Ondo US Dollar Yield
48.58 TL
-1.40092%
NEXO
38.28 TL
2.82857%
USDtb
43.91 TL
-0.42097%
Official Trump
155.8 TL
3.67169%
Spiko EU T-Bills Money Market Fund
53.84 TL
-0.66066%
Algorand
3.9 TL
3.49407%
Aptos
43.16 TL
5.94268%
Filecoin
43.92 TL
3.69641%
OUSG
5031.45 TL
0.0002%
Janus Henderson Anemoy AAA CLO Fund
45.16 TL
-0.04632%
USDD
43.97 TL
-0.03246%
Render
60.57 TL
2.87949%
Stable
1.38 TL
-2.58887%
VeChain
0.322011 TL
2.53446%
Jupiter
7.78 TL
7.23016%
Arbitrum
4.55 TL
4.65565%
Beldex
3.52 TL
-0.54489%
YLDS
43.96 TL
0.00181%
Janus Henderson Anemoy Treasury Fund
48.19 TL
0.02603%
Usual USD
43.85 TL
-0.31427%
pippin
24.89 TL
-1.1893%
Decred
1375.77 TL
3.84028%
Bonk
0.0002674 TL
4.06566%
GHO
44 TL
0.03798%
Virtuals Protocol
34.15 TL
12.29565%
A7A5
0.560219 TL
-0.92242%
Yükleniyor...