* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.01.2023 | Son İşlem Fiyatı | 36.86 |
| Alış | 36.86 | Satış | 0 |
| Günlük Değişim | 3.34 | Günlük Değişim (%) | 9.96 |
| Günlük Hacim (Lot) | 5.307.688,00 | Günlük Hacim (TL) | 194.618.420,74 |
| Günlük Ortalama | 36.667 | Gün İçi En Düşük | 35.14 |
| Gün İçi En Yüksek | 36.86 | Açılış Fiyatı | 36.86 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.52 |
| Alt Marj Fiyatı | 33.18 | Üst Marj Fiyatı | 40.54 |
| 20 Günlük Ortalama | 28.132 | 52 Günlük Ortalama | 30.523 |
| Haftalık En Düşük | 27.12 | Haftalık En Yüksek | 36.86 |
| Aylık En Düşük | 25.64 | Aylık En Yüksek | 36.86 |
| Yıllık En Düşük | 22.621 | Yıllık En Yüksek | 48.1 |
| Baz Fiyatı | 36.86 |
| Dolar | 43,7480 | % 0.03 |
| Euro | 51,9475 | % 0.05 |
| Sterlin | 59,5025 | % 0.06 |
| Bitcoin | 2955455,00 | % -1.47 |
| Ethereum | 87409,00 | % 0.43 |
| Çeyrek | 11.783,00 | % 0,04 |
| G. Altın | 6.859,69 | % 0,04 |
| BIST 100 | 14.227,29 | % -0,78 |
| Litecoin | 2368.53 | % -1.61 |
| B. Cash | 24752,00 | % -0.93 |
Bitcoin
2955455 TL
-1.46825%
Ethereum
87409 TL
0.42536%
Tether
43.71 TL
0.00922%
XRP
64.57 TL
-0.55233%
USDC
43.73 TL
0.00368%
Solana
3726.81 TL
-0.9101%
TRON
12.34 TL
-0.90283%
Dogecoin
4.41 TL
0.18106%
Figure Heloc
45.1 TL
1.39151%
Bitcoin Cash
24752 TL
-0.92524%
WhiteBIT Coin
2244.28 TL
-0.99357%
Cardano
12.34 TL
-1.05325%
USDS
43.73 TL
0.04397%
LEO Token
379.81 TL
2.61812%
Hyperliquid
1300.3 TL
-3.12901%
Ethena USDe
43.68 TL
0.01176%
Chainlink
388.1 TL
-0.42167%
Canton
7.22 TL
2.86934%
Monero
14608.53 TL
2.3293%
Stellar
7.3 TL
-1.58322%
USD1
43.71 TL
0.04136%
Rain
0.435721 TL
3.22221%
Zcash
12622.9 TL
-0.85351%
Hedera
4.45 TL
0.08918%
Litecoin
2368.53 TL
-1.61015%
Dai
43.72 TL
-0.00967%
PayPal USD
43.7 TL
-0.01552%
Avalanche
401.44 TL
-0.97422%
Shiba Inu
0.00028521 TL
-0.89501%
Sui
42.52 TL
-2.11578%
Toncoin
62.37 TL
-1.57322%
Cronos
3.46 TL
-1.27758%
World Liberty Financial
4.73 TL
7.28309%
MemeCore
66.64 TL
8.48311%
Tether Gold
212859 TL
-2.02577%
Polkadot
59.12 TL
-1.79155%
Uniswap
154.82 TL
-0.98832%
PAX Gold
213974 TL
-2.12851%
Mantle
27.7 TL
-1.49618%
Aave
5547.25 TL
0.12336%
BlackRock USD Institutional Digital Liquidity Fund
43.73 TL
0.00411%
Pepe
0.0001927 TL
-1.58882%
Bittensor
8440.77 TL
-4.3251%
Falcon USD
43.49 TL
-0.1817%
Aster
30.8 TL
-3.79325%
OKB
3499.32 TL
0.35874%
Bitget Token
103.11 TL
-1.1645%
Pi Network
8.01 TL
6.47071%
Global Dollar
43.73 TL
-0.00689%
Circle USYC
48.62 TL
%
HTX DAO
7.448E-5 TL
-0.68994%
Ripple USD
43.72 TL
-0.00795%
Sky
2.78 TL
-5.12539%
Ethereum Classic
380.57 TL
-1.3833%
NEAR Protocol
45.69 TL
-1.26319%
Ondo
12.02 TL
-1.08239%
BFUSD
43.68 TL
-0.00442%
Internet Computer
104.54 TL
-0.78338%
Pump.fun
0.096928 TL
-1.16243%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.56 TL
0.00757%
POL (ex-MATIC)
4.77 TL
1.20815%
Worldcoin
17.44 TL
-1.68134%
Gate
315.28 TL
-0.38679%
Cosmos Hub
98.09 TL
-3.02522%
KuCoin
365.58 TL
-1.27419%
Quant
3050.51 TL
-0.45627%
Ethena
5.29 TL
-1.98087%
Midnight
2.48 TL
0.10975%
NEXO
39.31 TL
0.47676%
USDtb
43.7 TL
-0.04979%
Algorand
4.08 TL
-1.55205%
Official Trump
150.88 TL
2.04928%
Spiko EU T-Bills Money Market Fund
54.27 TL
0.00989%
Render
63.49 TL
-0.09043%
Filecoin
42.11 TL
-1.49635%
Janus Henderson Anemoy AAA CLO Fund
44.9 TL
0.00389%
OUSG
4999.03 TL
0.03174%
Aptos
40.28 TL
-0.90712%
USDD
43.71 TL
-0.02911%
VeChain
0.357756 TL
-1.72105%
Ondo US Dollar Yield
48.2 TL
-0.7847%
Arbitrum
4.95 TL
-1.70637%
Beldex
3.51 TL
-0.15477%
Bonk
0.00028524 TL
-0.87376%
Usual USD
43.61 TL
0.14936%
Janus Henderson Anemoy Treasury Fund
47.87 TL
0.01784%
USDai
43.72 TL
0.01699%
Stable
1.31 TL
-0.27754%
Jupiter
7.22 TL
1.65777%
GHO
43.74 TL
0.02248%
pippin
22.48 TL
-22.95002%
A7A5
0.567261 TL
0.6568%
Sei
3.27 TL
-1.42676%
TrueUSD
43.63 TL
-0.01959%
Yükleniyor...