* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.04.2022 | Son İşlem Fiyatı | 63.45 |
| Alış | 0 | Satış | 63.45 |
| Günlük Değişim | -7.05 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 1.143.622,00 | Günlük Hacim (TL) | 72.941.210,90 |
| Günlük Ortalama | 63.781 | Gün İçi En Düşük | 63.45 |
| Gün İçi En Yüksek | 65.5 | Açılış Fiyatı | 64.1 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 70.5 |
| Alt Marj Fiyatı | 57.15 | Üst Marj Fiyatı | 69.75 |
| 20 Günlük Ortalama | 69.932 | 52 Günlük Ortalama | 66.031 |
| Haftalık En Düşük | 63.45 | Haftalık En Yüksek | 94.3 |
| Aylık En Düşük | 59.25 | Aylık En Yüksek | 94.3 |
| Yıllık En Düşük | 23.51674 | Yıllık En Yüksek | 94.3 |
| Baz Fiyatı | 63.45 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3575930,00 | % 1.77 |
| Ethereum | 116245,00 | % 1.51 |
| Çeyrek | 9.373,00 | % -0,45 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3459.75 | % -0.22 |
| B. Cash | 22960,00 | % 10.60 |
Bitcoin
3575930 TL
1.77495%
Ethereum
116245 TL
1.50958%
Tether
42.36 TL
-0.09041%
XRP
82.05 TL
1.61433%
Binance Bridged USDC (BNB Smart Chain)
42.38 TL
0.02427%
Wrapped SOL
5384.54 TL
1.249%
TRON
11.59 TL
-0.9086%
Lido Staked Ether
116038 TL
2.01573%
Dogecoin
5.87 TL
0.83502%
Cardano
16.89 TL
-0.40131%
Figure Heloc
43.61 TL
1.01779%
WhiteBIT Coin
2383.28 TL
-0.03774%
Wrapped stETH
141524 TL
1.44846%
Bitcoin Cash
22960 TL
10.60498%
Wrapped Bitcoin
3559830 TL
1.57738%
USDS
42.37 TL
-0.15427%
Binance Bridged USDT (BNB Smart Chain)
42.36 TL
0.03873%
LEO Token
400.86 TL
2.2314%
Hyperliquid
1350.2 TL
-2.62509%
Zcash
21930 TL
-14.42167%
Chainlink
506.67 TL
0.78684%
Ethena USDe
42.34 TL
-0.01782%
Stellar
9.7 TL
0.86012%
Binance-Peg WETH
116096 TL
2.22875%
Wrapped eETH
125587 TL
1.59958%
Monero
15256.73 TL
8.49965%
Litecoin
3459.75 TL
-0.21804%
Coinbase Wrapped BTC
3564304 TL
1.21195%
Avalanche
559.32 TL
2.1266%
Hedera
5.45 TL
0.89075%
Sui
56.21 TL
-1.97343%
Shiba Inu
0.00032371 TL
-1.85652%
Dai
42.35 TL
-0.17962%
Ethena Staked USDe
51.07 TL
-0.03142%
World Liberty Financial
6.25 TL
20.25724%
USDT0
42.37 TL
-0.29977%
Uniswap
257.48 TL
-2.15647%
sUSDS
45.61 TL
-0.08125%
Toncoin
63.95 TL
1.01193%
Polkadot
97.08 TL
-2.54523%
Cronos
4.19 TL
1.26598%
PayPal USD
42.37 TL
-0.1656%
MemeCore
83.05 TL
-1.41642%
Mantle
41.21 TL
5.3792%
USD1
42.34 TL
-0.13776%
Canton
3.2 TL
-5.3938%
Bittensor
11404.38 TL
-1.17067%
Currency One USD
42.31 TL
-0.33548%
Bitget Token
149.81 TL
5.53122%
Aave
6701.76 TL
3.86275%
Aster
49.82 TL
0.37256%
BlackRock USD Institutional Digital Liquidity Fund
42.38 TL
-0.14466%
NEAR Protocol
77.17 TL
-3.45545%
Internet Computer
173.52 TL
-2.90271%
Falcon USD
42.26 TL
-0.34663%
Tether Gold
171886 TL
0.16342%
Ethereum Classic
569.88 TL
1.67536%
OKB
4182.47 TL
2.15544%
Pi Network
10.12 TL
3.79922%
Jupiter Perpetuals Liquidity Provider Token
188.58 TL
0.58809%
Jito Staked SOL
6695.07 TL
1.26534%
Ethena
9.76 TL
-2.60027%
Pepe
0.00017196 TL
-2.05881%
Aptos
98.37 TL
-5.42022%
HTX DAO
7.231E-5 TL
-0.34789%
Pump.fun
0.111893 TL
-3.90961%
KuCoin
475.3 TL
-1.19262%
Ondo
19.5 TL
-0.43477%
Worldcoin
25.41 TL
0.99855%
POL (ex-MATIC)
5.6 TL
0.6279%
PAX Gold
171984 TL
-0.12615%
USDtb
42.36 TL
-0.07858%
BFUSD
42.35 TL
-0.10361%
syrupUSDC
48.21 TL
-0.12913%
Official Trump
265.78 TL
1.50425%
Circle USYC
46.9 TL
-0.00946%
Algorand
5.69 TL
-0.8788%
Cosmos Hub
104.6 TL
-1.40429%
Rocket Pool ETH
133039 TL
1.7409%
Global Dollar
42.38 TL
-0.13852%
Ripple USD
42.38 TL
-0.05813%
Filecoin
68.26 TL
-2.89009%
Gate
411.95 TL
0.3794%
Wrapped BNB
34920 TL
1.93132%
Binance Staked SOL
5844.11 TL
2.12065%
Arbitrum
8.39 TL
-1.92569%
Quant
3188.59 TL
7.05043%
VeChain
0.540209 TL
-0.93211%
Kinetiq Staked HYPE
1366.9 TL
-1.5302%
Function FBTC
3570865 TL
1.52943%
Lombard Staked BTC
3569283 TL
1.79123%
Superstate Short Duration U.S. Government Securities Fund (USTB)
461.93 TL
-0.14466%
Yükleniyor...