* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.04.2022 | Son İşlem Fiyatı | 93.25 |
| Alış | 0 | Satış | 93.25 |
| Günlük Değişim | -10.35 | Günlük Değişim (%) | -9.99 |
| Günlük Hacim (Lot) | 4.591.508,00 | Günlük Hacim (TL) | 438.137.735,70 |
| Günlük Ortalama | 95.423 | Gün İçi En Düşük | 93.25 |
| Gün İçi En Yüksek | 104.5 | Açılış Fiyatı | 103.6 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 103.56435315 |
| Alt Marj Fiyatı | 83.95 | Üst Marj Fiyatı | 102.5 |
| 20 Günlük Ortalama | 97.193 | 52 Günlük Ortalama | 111.164 |
| Haftalık En Düşük | 82.62156166 | Haftalık En Yüksek | 107.56297682 |
| Aylık En Düşük | 78.72290358 | Aylık En Yüksek | 127.4561296 |
| Yıllık En Düşük | 38.71369197 | Yıllık En Yüksek | 153.99501911 |
| Baz Fiyatı | 93.25 |
| Dolar | 46,8601 | % 0.01 |
| Euro | 53,5623 | % 0.11 |
| Sterlin | 62,8442 | % 0.38 |
| Bitcoin | 2906647,00 | % -2.86 |
| Ethereum | 81219,00 | % -3.60 |
| Çeyrek | 10.003,00 | % -0,83 |
| G. Altın | 6.120,22 | % -1,03 |
| BIST 100 | 14.189,96 | % -2,12 |
| Litecoin | 2041 | % -2.37 |
| B. Cash | 11018.99,00 | % -3.17 |
Bitcoin
2906647 TL
-2.85531%
Ethereum
81219 TL
-3.59942%
Tether
46.81 TL
0.04116%
USDC
46.85 TL
0.04998%
XRP
50.82 TL
-3.84886%
Solana
3612.82 TL
-6.26386%
TRON
15.42 TL
-0.96493%
Figure Heloc
48.28 TL
0.09777%
Hyperliquid
3163.57 TL
-6.06484%
Dogecoin
3.39 TL
-4.03753%
USDS
46.84 TL
0.04716%
Rain
0.68471 TL
-2.09775%
LEO Token
443.23 TL
0.97874%
Zcash
21609 TL
-8.69776%
WhiteBIT Coin
2576.12 TL
-3.26104%
Stellar
8.53 TL
-5.80883%
Cardano
7.81 TL
-5.79845%
Monero
14950.39 TL
-4.29717%
Chainlink
356.8 TL
-4.87381%
Canton
5.9 TL
-4.44487%
Bitcoin Cash
11018.99 TL
-3.16904%
Dai
46.84 TL
0.0423%
USD1
46.81 TL
0.06269%
Ethena USDe
46.78 TL
0.03457%
Gram (prev. Toncoin)
74.46 TL
-3.98592%
Litecoin
2041 TL
-2.37135%
Global Dollar
46.85 TL
0.05712%
Circle USYC
52.89 TL
-0.09037%
Hedera
3.26 TL
-3.61002%
Sui
33.2 TL
-5.05075%
PayPal USD
46.85 TL
0.04581%
Avalanche
301.16 TL
-5.15798%
Cronos
2.65 TL
-2.68545%
Shiba Inu
0.0001992 TL
-4.85117%
Tether Gold
190112 TL
-1.71988%
NEAR Protocol
87.9 TL
-8.98737%
BlackRock USD Institutional Digital Liquidity Fund
46.85 TL
0.04889%
Ondo US Dollar Yield
53.4 TL
0.38959%
Uniswap
156.81 TL
3.11342%
Bittensor
9556.78 TL
-5.30331%
World Liberty Financial
2.77 TL
-0.62336%
PAX Gold
190247 TL
-1.81188%
MemeCore
61.35 TL
-0.67534%
HTX DAO
8.67E-5 TL
-1.5834%
Aster
29.16 TL
-1.68797%
OKB
3705 TL
-1.10092%
Ripple USD
46.85 TL
0.03032%
Ondo
14.76 TL
-6.05712%
USDD
46.77 TL
0.119%
Falcon USD
46.69 TL
0.05668%
Polkadot
38.79 TL
-5.08517%
Mantle
19.52 TL
-3.57522%
DeXe
1361.17 TL
0.35458%
Aave
4109.95 TL
-4.9048%
Worldcoin
17.66 TL
-4.68781%
BFUSD
46.77 TL
0.04752%
Sky
2.58 TL
-2.76427%
Internet Computer
102.56 TL
-2.26745%
Bitget Token
77.02 TL
-2.04534%
Pi Network
4.73 TL
-9.60914%
Pepe
0.00012141 TL
-4.88851%
Ethereum Classic
324.23 TL
-1.75436%
United Stables
46.84 TL
0.05445%
Spiko EU T-Bills Money Market Fund
56.4 TL
-0.02466%
Blockchain Capital
4996.08 TL
0.04889%
Quant
3029.55 TL
-3.07054%
KuCoin
319.52 TL
-3.4299%
Janus Henderson Anemoy Treasury Fund
51.96 TL
0.07016%
USDGO
46.85 TL
0.06728%
Stable
1.66 TL
4.81494%
JUST
4.5 TL
2.28328%
POL (ex-MATIC)
3.58 TL
0.79298%
Cosmos Hub
73.11 TL
-2.53692%
Render
71.89 TL
-3.73273%
Algorand
3.96 TL
-2.75858%
ADI
280.45 TL
2.88766%
NEXO
34.27 TL
-2.05108%
USDtb
46.87 TL
0.03925%
Jupiter
10.1 TL
-10.62579%
Spiko Amundi Overnight Swap Fund (EUR)
53.92 TL
0.00736%
Ethena
3.48 TL
-4.69811%
Beldex
4.21 TL
-1.65947%
币安人生 (BinanceLife)
32.91 TL
-1.46308%
Gate
308.49 TL
-2.99017%
Audiera
105.98 TL
-7.96553%
Janus Henderson Anemoy AAA CLO Fund
48.75 TL
0.078%
Filecoin
35.72 TL
-4.23443%
Pump.fun
0.069901 TL
-7.85423%
GHO
46.76 TL
0.04097%
Lighter
110.7 TL
-7.28977%
Usual USD
46.79 TL
0.04262%
YLDS
46.85 TL
0.03353%
Midnight
1.49 TL
-5.27093%
Yükleniyor...