* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2023 | Son İşlem Fiyatı | 6.05 |
| Alış | 6.05 | Satış | 0 |
| Günlük Değişim | 0.55 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 121.436.348,00 | Günlük Hacim (TL) | 711.271.934,94 |
| Günlük Ortalama | 5.857 | Gün İçi En Düşük | 5.48 |
| Gün İçi En Yüksek | 6.05 | Açılış Fiyatı | 5.52 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.5 |
| Alt Marj Fiyatı | 5.45 | Üst Marj Fiyatı | 6.65 |
| 20 Günlük Ortalama | 5.119 | 52 Günlük Ortalama | 4.783 |
| Haftalık En Düşük | 5.02 | Haftalık En Yüksek | 6.05 |
| Aylık En Düşük | 4.79 | Aylık En Yüksek | 6.05 |
| Yıllık En Düşük | 3.75592007 | Yıllık En Yüksek | 6.05 |
| Baz Fiyatı | 6.05 |
| Dolar | 43,7786 | % 0.01 |
| Euro | 51,7684 | % 0.16 |
| Sterlin | 59,2909 | % 0.16 |
| Bitcoin | 2901685,00 | % -1.97 |
| Ethereum | 84942,00 | % -2.95 |
| Çeyrek | 11.856,00 | % -0,14 |
| G. Altın | 7.001,67 | % -0,16 |
| BIST 100 | 14.259,90 | % 0,23 |
| Litecoin | 2321.56 | % -2.09 |
| B. Cash | 24206,00 | % -2.32 |
Bitcoin
2901685 TL
-1.97099%
Ethereum
84942 TL
-2.95229%
Tether
43.75 TL
0.06965%
XRP
62.1 TL
-3.91551%
USDC
43.76 TL
0.06436%
Solana
3552.18 TL
-4.67497%
TRON
12.21 TL
-1.12818%
Dogecoin
4.3 TL
-2.40081%
Figure Heloc
45.15 TL
0.09058%
Bitcoin Cash
24206 TL
-2.31749%
WhiteBIT Coin
2197.81 TL
-2.15667%
Cardano
11.94 TL
-3.18072%
USDS
43.76 TL
0.22333%
LEO Token
372.96 TL
-1.81199%
Hyperliquid
1240.69 TL
-4.9283%
Ethena USDe
43.74 TL
0.07461%
Canton
7.27 TL
0.60134%
Chainlink
374.09 TL
-3.61864%
Monero
14258.92 TL
-3.1246%
Stellar
7.06 TL
-3.20878%
USD1
43.76 TL
0.1031%
Rain
0.419938 TL
-3.61809%
Zcash
11534.53 TL
-8.63647%
Hedera
4.33 TL
-2.69178%
Dai
43.74 TL
0.02863%
Litecoin
2321.56 TL
-2.09103%
PayPal USD
43.74 TL
0.05652%
Avalanche
385.92 TL
-3.74266%
Shiba Inu
0.00027458 TL
-3.67903%
Sui
40.52 TL
-4.64171%
Toncoin
61.68 TL
-1.2137%
World Liberty Financial
5.22 TL
10.45469%
Cronos
3.4 TL
-1.82388%
Tether Gold
216947 TL
1.94923%
MemeCore
63.96 TL
-3.80926%
PAX Gold
218076 TL
1.9673%
Polkadot
57 TL
-3.57619%
Uniswap
147.52 TL
-4.73493%
Mantle
26.98 TL
-2.60458%
BlackRock USD Institutional Digital Liquidity Fund
43.76 TL
0.06585%
Aave
5355.79 TL
-3.49746%
Pepe
0.00018371 TL
-4.81186%
Falcon USD
43.61 TL
0.18473%
Bittensor
7955.79 TL
-6.16707%
Aster
30.8 TL
-0.50156%
Pi Network
8.07 TL
1.34566%
Bitget Token
101.79 TL
-1.28769%
OKB
3366.6 TL
-3.69022%
Global Dollar
43.76 TL
0.07426%
Circle USYC
48.62 TL
%
HTX DAO
7.412E-5 TL
-0.52523%
Sky
2.91 TL
4.58218%
Ripple USD
43.75 TL
0.08293%
BFUSD
43.71 TL
0.05099%
Ethereum Classic
367.86 TL
-3.30943%
NEAR Protocol
44.12 TL
-3.38689%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.13 TL
0.10423%
Ondo
11.53 TL
-4.0544%
Internet Computer
97.75 TL
-6.44605%
Pump.fun
0.087352 TL
-9.71591%
Cosmos Hub
101.73 TL
3.6719%
POL (ex-MATIC)
4.72 TL
-1.03479%
Gate
309.29 TL
-1.9936%
KuCoin
357.29 TL
-2.27994%
Worldcoin
16.38 TL
-5.88877%
Quant
2970.37 TL
-1.44831%
Midnight
2.49 TL
-0.00713%
Ethena
5.01 TL
-4.91871%
NEXO
37.33 TL
-5.18547%
USDtb
43.75 TL
0.11429%
Algorand
3.95 TL
-3.09263%
Official Trump
147.26 TL
-1.78172%
Spiko EU T-Bills Money Market Fund
54 TL
-0.5019%
Render
61.34 TL
-2.97864%
Janus Henderson Anemoy AAA CLO Fund
44.93 TL
0.06934%
OUSG
5003.03 TL
0.06607%
Ondo US Dollar Yield
49.41 TL
2.49328%
USDD
43.74 TL
0.06466%
Filecoin
40.22 TL
-4.4241%
Aptos
38.11 TL
-5.26926%
VeChain
0.341305 TL
-4.40088%
Arbitrum
4.69 TL
-5.1858%
Beldex
3.51 TL
-0.39%
Usual USD
43.57 TL
-0.12099%
Janus Henderson Anemoy Treasury Fund
47.91 TL
0.07449%
USDai
43.75 TL
0.05681%
Bonk
0.00026954 TL
-5.50512%
GHO
43.75 TL
0.03528%
Stable
1.25 TL
-2.20635%
A7A5
0.563373 TL
-0.69832%
pippin
21.81 TL
-2.01665%
TrueUSD
43.65 TL
0.0089%
Jupiter
6.63 TL
-8.2146%
Sei
3.18 TL
-2.50001%
Yükleniyor...