* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.06.2006 | Son İşlem Fiyatı | 472.75 |
| Alış | 472 | Satış | 472.75 |
| Günlük Değişim | -44.25 | Günlük Değişim (%) | -8.56 |
| Günlük Hacim (Lot) | 105.105,00 | Günlük Hacim (TL) | 51.163.664,25 |
| Günlük Ortalama | 486.786 | Gün İçi En Düşük | 471.75 |
| Gün İçi En Yüksek | 515 | Açılış Fiyatı | 515 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 517 |
| Alt Marj Fiyatı | 425.5 | Üst Marj Fiyatı | 520 |
| 20 Günlük Ortalama | 458.625 | 52 Günlük Ortalama | 418.83 |
| Haftalık En Düşük | 470.75 | Haftalık En Yüksek | 536 |
| Aylık En Düşük | 402 | Aylık En Yüksek | 536 |
| Yıllık En Düşük | 332.25 | Yıllık En Yüksek | 621 |
| Baz Fiyatı | 472.75 |
| Dolar | 45,5871 | % 0 |
| Euro | 53,1329 | % -0.04 |
| Sterlin | 61,2401 | % -0.05 |
| Bitcoin | 3496961,00 | % -0.22 |
| Ethereum | 97059,00 | % 0.51 |
| Çeyrek | 10.844,00 | % -0,36 |
| G. Altın | 6.662,85 | % -0,42 |
| BIST 100 | 14.029,54 | % -2,35 |
| Litecoin | 2474.89 | % 0.27 |
| B. Cash | 17336.04,00 | % -1.23 |
Bitcoin
3496961 TL
-0.22451%
Ethereum
97059 TL
0.51141%
Tether
45.55 TL
-0.00758%
XRP
62.99 TL
-0.78252%
USDC
45.57 TL
0.01752%
Solana
3873.75 TL
0.09318%
TRON
16.27 TL
0.08906%
Figure Heloc
47.24 TL
2.20319%
Dogecoin
4.75 TL
-2.08144%
WhiteBIT Coin
2584.33 TL
0.02609%
Hyperliquid
2176.94 TL
5.20183%
USDS
45.57 TL
0.02747%
Zcash
26032 TL
6.9499%
Cardano
11.46 TL
0.4393%
LEO Token
459.75 TL
-0.02458%
Bitcoin Cash
17336.04 TL
-1.2305%
Monero
17619.44 TL
0.8047%
Chainlink
441.84 TL
1.88542%
Canton
6.8 TL
-3.83857%
Toncoin
91.92 TL
3.64356%
Stellar
6.69 TL
-1.75923%
USD1
45.56 TL
-0.01834%
Dai
45.56 TL
0.00158%
Ethena USDe
45.57 TL
0.0151%
MemeCore
150.34 TL
3.56057%
Sui
48.24 TL
1.31346%
Litecoin
2474.89 TL
0.26636%
Avalanche
420.68 TL
0.38863%
Hedera
4.1 TL
0.29787%
Rain
0.337218 TL
0.12703%
PayPal USD
45.56 TL
0.01844%
Shiba Inu
0.00026257 TL
0.87958%
Cronos
3.19 TL
0.23798%
Circle USYC
51.24 TL
-0.0026%
Global Dollar
45.57 TL
0.00855%
Tether Gold
206924 TL
0.01728%
BlackRock USD Institutional Digital Liquidity Fund
45.58 TL
0.00768%
Bittensor
11929.4 TL
0.49063%
Uniswap
161.01 TL
2.90137%
PAX Gold
206941 TL
0.03353%
Ondo US Dollar Yield
51.47 TL
-0.60805%
Polkadot
56.83 TL
0.54596%
NEAR Protocol
73.42 TL
7.09663%
Mantle
28.51 TL
-1.2256%
World Liberty Financial
2.82 TL
3.8963%
Ondo
17.89 TL
15.54545%
HTX DAO
9.052E-5 TL
0.8792%
Falcon USD
45.47 TL
-0.09724%
OKB
3728.43 TL
-0.4585%
Aster
29.83 TL
0.86745%
Pi Network
6.92 TL
0.03685%
Sky
3.14 TL
-0.29476%
Ripple USD
45.57 TL
0.01963%
Pepe
0.00016783 TL
0.6007%
USDD
45.56 TL
0.03826%
Internet Computer
117.74 TL
0.67978%
Bitget Token
91.08 TL
0.86492%
Ethereum Classic
405.48 TL
0.37351%
Aave
4059.23 TL
0.80551%
BFUSD
45.51 TL
-0.02298%
Quant
3415.54 TL
-0.66752%
KuCoin
365.59 TL
1.6477%
USDtb
45.53 TL
-0.01058%
Cosmos Hub
93.86 TL
1.1392%
Janus Henderson Anemoy Treasury Fund
50.31 TL
0.04059%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.19 TL
0.02263%
United Stables
45.6 TL
0.10853%
Spiko EU T-Bills Money Market Fund
55.82 TL
0.1705%
POL (ex-MATIC)
4.14 TL
-0.30627%
Blockchain Capital
4819.78 TL
-0.11512%
Algorand
4.89 TL
-0.11733%
Ethena
4.81 TL
0.55411%
Render
82.98 TL
2.67132%
NEXO
40.51 TL
3.10256%
Stable
1.65 TL
-2.36955%
Worldcoin
11.03 TL
2.24784%
JUST
4.14 TL
3.04077%
Aptos
43.01 TL
1.16852%
Gate
323.06 TL
1.31729%
Filecoin
43.95 TL
1.74533%
Arbitrum
5.33 TL
0.3016%
Venice Token
662.9 TL
2.71942%
Jupiter
9.03 TL
1.36601%
DeXe
625.6 TL
1.10279%
Beldex
3.58 TL
-0.20335%
Pump.fun
0.077739 TL
0.32126%
GHO
45.55 TL
0.01079%
VeChain
0.30674 TL
0.24184%
Usual USD
45.48 TL
-0.00987%
OUSG
5254.81 TL
0.04215%
Dash
1952.05 TL
4.52572%
Pudgy Penguins
0.393559 TL
3.55518%
Bonk
0.00027313 TL
-0.44856%
Midnight
1.44 TL
-0.08742%
Yükleniyor...