* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.11.2021 | Son İşlem Fiyatı | 94.05 |
| Alış | 0 | Satış | 94.05 |
| Günlük Değişim | -10.45 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 3.803.127,00 | Günlük Hacim (TL) | 362.159.103,95 |
| Günlük Ortalama | 95.227 | Gün İçi En Düşük | 94.05 |
| Gün İçi En Yüksek | 103.9 | Açılış Fiyatı | 103.9 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 104.5 |
| Alt Marj Fiyatı | 84.65 | Üst Marj Fiyatı | 103.4 |
| 20 Günlük Ortalama | 85.233 | 52 Günlük Ortalama | 82.183 |
| Haftalık En Düşük | 84.2 | Haftalık En Yüksek | 106 |
| Aylık En Düşük | 72.95 | Aylık En Yüksek | 106 |
| Yıllık En Düşük | 23.32 | Yıllık En Yüksek | 106 |
| Baz Fiyatı | 94.05 |
| Dolar | 46,1070 | % 0.13 |
| Euro | 53,2506 | % 0.3 |
| Sterlin | 61,5935 | % 0.18 |
| Bitcoin | 2926692,00 | % 2.25 |
| Ethereum | 77641,00 | % 3.34 |
| Çeyrek | 10.536,00 | % -2,63 |
| G. Altın | 6.424,18 | % 0,25 |
| BIST 100 | 13.860,59 | % 1,22 |
| Litecoin | 1995.58 | % 3.26 |
| B. Cash | 9595.58,00 | % -7.13 |
Bitcoin
2926692 TL
2.25028%
Ethereum
77641 TL
3.33666%
Tether
46.07 TL
0.0674%
USDC
46.08 TL
0.05992%
XRP
53.97 TL
2.44363%
Solana
3099.64 TL
3.08594%
TRON
15.01 TL
-0.30576%
Figure Heloc
47.55 TL
2.64483%
Hyperliquid
2952.64 TL
8.78711%
Dogecoin
4 TL
2.30579%
USDS
46.09 TL
0.07569%
LEO Token
435.15 TL
-0.54469%
Rain
0.608742 TL
-0.66764%
Zcash
20648 TL
6.65211%
Stellar
9.25 TL
-2.45091%
Cardano
7.81 TL
4.02752%
Canton
7.23 TL
-5.50733%
Monero
14625.48 TL
2.64764%
Chainlink
370.09 TL
3.86471%
WhiteBIT Coin
2083.38 TL
1.86134%
Toncoin
82.37 TL
3.25208%
USD1
46.03 TL
-0.02244%
Ethena USDe
46.06 TL
0.06057%
Dai
46.08 TL
0.09432%
MemeCore
147.01 TL
2.66774%
Bitcoin Cash
9595.58 TL
-7.134%
LAB
588.12 TL
-4.51856%
Hedera
3.77 TL
0.72071%
Litecoin
1995.58 TL
3.25662%
Sui
35.19 TL
1.94721%
Avalanche
314.27 TL
2.17867%
Circle USYC
51.75 TL
%
NEAR Protocol
100.91 TL
7.81978%
PayPal USD
46.09 TL
0.04759%
Shiba Inu
0.00021952 TL
1.33649%
Cronos
2.86 TL
3.24778%
Tether Gold
198900 TL
0.34163%
Global Dollar
46.1 TL
0.07838%
BlackRock USD Institutional Digital Liquidity Fund
46.1 TL
0.08358%
Ondo US Dollar Yield
52.36 TL
0.48786%
Bittensor
10023.68 TL
4.10985%
PAX Gold
199447 TL
0.51737%
Mantle
25.42 TL
2.32436%
Ondo
17.23 TL
9.1034%
Worldcoin
24.58 TL
10.40311%
World Liberty Financial
2.58 TL
1.80952%
Ripple USD
46.09 TL
0.06403%
Polkadot
45.41 TL
1.9729%
Aster
29.27 TL
-0.06383%
Uniswap
118.44 TL
2.23509%
HTX DAO
8.072E-5 TL
-0.6378%
OKB
3342.06 TL
1.67055%
Falcon USD
45.89 TL
0.01636%
Pi Network
6.02 TL
0.33372%
USDD
46.07 TL
0.05068%
Sky
2.69 TL
1.85944%
Internet Computer
109.95 TL
1.2263%
BFUSD
46.05 TL
0.04858%
Bitget Token
84.65 TL
0.14063%
Audiera
198.3 TL
38.75499%
Pepe
0.00013052 TL
2.01621%
Ethereum Classic
329.8 TL
1.67297%
Humanity
27.83 TL
-23.07638%
DeXe
1006.46 TL
9.71602%
USDtb
46.21 TL
0.30991%
Spiko EU T-Bills Money Market Fund
56.01 TL
0.23966%
United Stables
46.1 TL
0.07059%
Quant
3115.11 TL
-1.84691%
Aave
2969.33 TL
2.72653%
Blockchain Capital
4935.57 TL
0.08358%
Cosmos Hub
81.74 TL
5.18324%
Siren
56.1 TL
-4.66622%
KuCoin
297.97 TL
2.12524%
Render
77.19 TL
0.59579%
Janus Henderson Anemoy Treasury Fund
50.98 TL
0.11065%
POL (ex-MATIC)
3.67 TL
0.76844%
Algorand
4.32 TL
0.80199%
Ethena
4.13 TL
0.46326%
Venice Token
806.37 TL
4.78964%
Stable
1.57 TL
-1.68767%
NEXO
36.37 TL
4.00854%
币安人生 (BinanceLife)
32.84 TL
-14.06037%
Gate
296.05 TL
2.33114%
JUST
3.65 TL
3.01714%
Filecoin
36.2 TL
3.66762%
Beldex
3.63 TL
-0.02126%
GHO
46.06 TL
0.08687%
Injective
263.85 TL
7.52001%
Pump.fun
0.075404 TL
8.88615%
Aptos
31.54 TL
2.28795%
Usual USD
46.03 TL
0.07255%
Jupiter
7.51 TL
5.33152%
Midnight
1.48 TL
9.34635%
Yükleniyor...