* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.05.1990 | Son İşlem Fiyatı | 21.28 |
| Alış | 0 | Satış | 21.28 |
| Günlük Değişim | -2.36 | Günlük Değişim (%) | -9.98 |
| Günlük Hacim (Lot) | 11.121.459,00 | Günlük Hacim (TL) | 245.365.806,02 |
| Günlük Ortalama | 22.062 | Gün İçi En Düşük | 21.28 |
| Gün İçi En Yüksek | 23.88 | Açılış Fiyatı | 23.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 23.64 |
| Alt Marj Fiyatı | 19.16 | Üst Marj Fiyatı | 23.4 |
| 20 Günlük Ortalama | 19.874 | 52 Günlük Ortalama | 16.919 |
| Haftalık En Düşük | 21.28 | Haftalık En Yüksek | 26 |
| Aylık En Düşük | 16.26 | Aylık En Yüksek | 28.08 |
| Yıllık En Düşük | 12.31 | Yıllık En Yüksek | 28.08 |
| Baz Fiyatı | 21.28 |
| Dolar | 45,9765 | % 0.01 |
| Euro | 53,5781 | % 0.39 |
| Sterlin | 61,9520 | % 0.27 |
| Bitcoin | 2896939,00 | % -4.55 |
| Ethereum | 80853,00 | % -4.08 |
| Çeyrek | 10.787,00 | % 0,63 |
| G. Altın | 6.613,45 | % 0,92 |
| BIST 100 | 13.872,25 | % -0,67 |
| Litecoin | 2115.25 | % -3.53 |
| B. Cash | 11298.58,00 | % -0.22 |
Bitcoin
2896939 TL
-4.54851%
Ethereum
80853 TL
-4.07529%
Tether
45.92 TL
0.04753%
USDC
45.96 TL
0.01952%
XRP
53.58 TL
-4.86336%
Solana
3168.08 TL
-6.55611%
TRON
15.16 TL
-1.30237%
Figure Heloc
46 TL
-2.86317%
Hyperliquid
3096.78 TL
-6.65694%
Dogecoin
4.08 TL
-3.75478%
USDS
45.95 TL
0.02023%
LEO Token
455.3 TL
-1.52341%
Zcash
24225 TL
-13.25163%
Rain
0.646162 TL
-0.41799%
Cardano
8.65 TL
-10.50255%
Stellar
9.46 TL
-7.15913%
Monero
15973.85 TL
-1.92512%
Chainlink
367.77 TL
-3.5539%
Canton
6.87 TL
-3.52482%
WhiteBIT Coin
2101.57 TL
-4.86122%
Bitcoin Cash
11298.58 TL
-0.2187%
USD1
45.91 TL
0.05261%
Toncoin
79.52 TL
-13.82266%
Ethena USDe
45.91 TL
0.03349%
LAB
681.1 TL
-13.09581%
MemeCore
152.44 TL
-0.25259%
Dai
45.95 TL
0.01625%
Hedera
3.91 TL
-0.9369%
Litecoin
2115.25 TL
-3.53205%
Avalanche
355.18 TL
-5.35205%
NEAR Protocol
111.06 TL
-14.62221%
Sui
35.82 TL
-5.95454%
PayPal USD
45.98 TL
0.09197%
Shiba Inu
0.00022959 TL
-4.93292%
Circle USYC
51.75 TL
0.01115%
Tether Gold
204591 TL
0.8677%
Cronos
2.79 TL
-3.05852%
Global Dollar
45.98 TL
0.05475%
BlackRock USD Institutional Digital Liquidity Fund
45.97 TL
0.02262%
Ondo US Dollar Yield
51.98 TL
0.86425%
Bittensor
9964.08 TL
-5.57386%
PAX Gold
205483 TL
0.93584%
Worldcoin
26.83 TL
12.57227%
World Liberty Financial
2.86 TL
0.36135%
Ondo
17.92 TL
-8.40382%
Mantle
25.65 TL
-7.2364%
Polkadot
48.66 TL
-4.31935%
Ripple USD
45.96 TL
0.02369%
Aster
30.32 TL
-5.54486%
Uniswap
121.61 TL
-7.40856%
HTX DAO
8.09E-5 TL
-0.13838%
OKB
3431.35 TL
-8.34033%
Internet Computer
128.35 TL
-9.30532%
Falcon USD
45.75 TL
0.08296%
Sky
2.98 TL
-3.79885%
USDD
45.92 TL
0.05772%
Pi Network
5.92 TL
-7.15043%
BFUSD
45.9 TL
0.08061%
Bitget Token
86.42 TL
-1.64316%
Pepe
0.00013744 TL
-5.08348%
Ethereum Classic
340.21 TL
-5.32798%
Aave
3295.08 TL
-4.82637%
Humanity
27.04 TL
-3.0197%
Quant
3277.78 TL
-1.22929%
Render
90.21 TL
-8.15292%
USDtb
45.93 TL
0.00137%
Spiko EU T-Bills Money Market Fund
56.24 TL
0.22139%
Blockchain Capital
4921.33 TL
-0.07049%
POL (ex-MATIC)
4.17 TL
-4.16652%
United Stables
45.94 TL
-0.01912%
Cosmos Hub
84.14 TL
-2.5723%
DeXe
921.12 TL
13.82119%
Ethena
4.73 TL
-10.34693%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.41 TL
0.03218%
Algorand
4.74 TL
-4.74975%
Stable
1.8 TL
2.3168%
KuCoin
308.01 TL
-7.71921%
Janus Henderson Anemoy Treasury Fund
50.81 TL
0.03176%
Venice Token
811.69 TL
-13.08892%
NEXO
35.52 TL
-3.86845%
币安人生 (BinanceLife)
32.85 TL
13.29725%
Filecoin
40.46 TL
-7.36254%
Gate
299.21 TL
-3.28737%
JUST
3.52 TL
-2.79446%
Midnight
1.75 TL
-0.62271%
Aptos
35.22 TL
-8.58797%
Jupiter
8.49 TL
-11.43802%
Beldex
3.64 TL
1.26579%
Pump.fun
0.078538 TL
-3.85943%
GHO
45.92 TL
0.01634%
Injective
259.57 TL
-13.1126%
Arbitrum
4.13 TL
-5.1159%
Usual USD
45.9 TL
0.02205%
YLDS
45.95 TL
0.0471%
Siren
33.5 TL
23.34326%
Yükleniyor...