* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2021 | Son İşlem Fiyatı | 45.62 |
| Alış | 45.62 | Satış | 0 |
| Günlük Değişim | 4.14 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 741.782,00 | Günlük Hacim (TL) | 33.840.094,84 |
| Günlük Ortalama | 45.62 | Gün İçi En Düşük | 45.62 |
| Gün İçi En Yüksek | 45.62 | Açılış Fiyatı | 45.62 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.48 |
| Alt Marj Fiyatı | 41.06 | Üst Marj Fiyatı | 50.15 |
| 20 Günlük Ortalama | 45.84 | 52 Günlük Ortalama | 41.418 |
| Haftalık En Düşük | 41 | Haftalık En Yüksek | 46.96 |
| Aylık En Düşük | 39.1 | Aylık En Yüksek | 53.95 |
| Yıllık En Düşük | 7.7981869 | Yıllık En Yüksek | 54.9 |
| Baz Fiyatı | 45.62 |
| Dolar | 46,4489 | % 0.18 |
| Euro | 53,2587 | % -0.45 |
| Sterlin | 61,4047 | % -0.71 |
| Bitcoin | 2905193,00 | % -4.66 |
| Ethereum | 77969,00 | % -5.08 |
| Çeyrek | 10.376,00 | % -1,60 |
| G. Altın | 6.312,37 | % -0,49 |
| BIST 100 | 14.827,35 | % 2,82 |
| Litecoin | 2004.99 | % -5.06 |
| B. Cash | 9098.32,00 | % -8.90 |
Bitcoin
2905193 TL
-4.66196%
Ethereum
77969 TL
-5.08225%
Tether
46.34 TL
0.12947%
USDC
46.44 TL
0.29312%
XRP
53.09 TL
-5.32498%
Solana
3188.61 TL
-6.3382%
TRON
14.8 TL
-0.54454%
Figure Heloc
47.68 TL
0.78795%
Hyperliquid
3110.56 TL
-9.30675%
Dogecoin
3.82 TL
-5.16766%
USDS
46.43 TL
0.25959%
Rain
0.671593 TL
-0.7318%
LEO Token
444.59 TL
-0.93099%
Stellar
10.78 TL
3.46363%
Zcash
20709 TL
-9.29627%
Canton
7.4 TL
-2.98866%
WhiteBIT Coin
2396.07 TL
-4.60524%
Monero
15077.48 TL
-3.26153%
Cardano
7.48 TL
-5.35688%
Chainlink
362.68 TL
-4.97435%
LAB
792.8 TL
32.38883%
USD1
46.43 TL
0.22901%
Ethena USDe
46.38 TL
0.22571%
Gram (prev. Toncoin)
75.5 TL
-1.64716%
Dai
46.43 TL
0.28207%
Bitcoin Cash
9098.32 TL
-8.89528%
MemeCore
134.52 TL
-2.61265%
Hedera
3.69 TL
-1.6938%
Litecoin
2004.99 TL
-5.0596%
Circle USYC
51.75 TL
%
Sui
33.17 TL
-10.35934%
NEAR Protocol
100.99 TL
-6.29801%
Global Dollar
46.44 TL
0.23885%
Shiba Inu
0.00021589 TL
-6.59692%
PayPal USD
46.44 TL
0.23644%
Avalanche
291.17 TL
-8.85429%
Cronos
2.68 TL
-3.63067%
Tether Gold
195533 TL
-2.97685%
BlackRock USD Institutional Digital Liquidity Fund
46.44 TL
0.27485%
Bittensor
10766.52 TL
-9.12395%
Ondo US Dollar Yield
53.18 TL
1.63587%
Worldcoin
28.47 TL
-7.30939%
PAX Gold
195953 TL
-3.05631%
World Liberty Financial
2.74 TL
-4.51464%
Uniswap
136.92 TL
-9.90164%
Ondo
16.66 TL
-4.8928%
Mantle
24.38 TL
-5.01361%
Aster
29.43 TL
-12.80266%
Ripple USD
46.45 TL
0.25695%
Polkadot
44.23 TL
-6.93267%
HTX DAO
7.86E-5 TL
-1.48987%
OKB
3355.21 TL
-3.28739%
Falcon USD
46.17 TL
0.21786%
Pi Network
5.97 TL
-2.72573%
USDD
46.38 TL
0.21691%
BFUSD
46.41 TL
0.28622%
Sky
2.6 TL
-4.56111%
Bitget Token
82.99 TL
-1.51272%
Internet Computer
103.12 TL
-7.31048%
Pepe
0.00012951 TL
-6.27049%
Ethereum Classic
326.73 TL
-4.55358%
Aave
3331.64 TL
-6.36208%
United Stables
46.42 TL
0.25571%
Quant
3160.21 TL
-4.26544%
Blockchain Capital
4972.73 TL
0.27464%
KuCoin
326.18 TL
-3.82091%
Spiko EU T-Bills Money Market Fund
56.09 TL
-0.82202%
Cosmos Hub
82.91 TL
-9.26817%
USDtb
46.43 TL
0.22719%
Algorand
4.58 TL
-0.3693%
Janus Henderson Anemoy Treasury Fund
51.41 TL
0.28295%
Render
76.09 TL
-5.11955%
Ethena
4.16 TL
-4.75079%
POL (ex-MATIC)
3.55 TL
-1.60153%
Stable
1.55 TL
0.3446%
NEXO
36.73 TL
-4.07327%
DeXe
715.56 TL
0.765%
币安人生 (BinanceLife)
32.99 TL
5.41887%
Gate
303.53 TL
-3.30644%
JUST
3.77 TL
-1.61321%
Janus Henderson Anemoy AAA CLO Fund
48.22 TL
0.30113%
Venice Token
663.69 TL
-13.02905%
Beldex
3.74 TL
1.06284%
Jupiter
8.55 TL
-5.10186%
Filecoin
35.56 TL
-5.43875%
GHO
46.36 TL
0.21624%
YLDS
46.44 TL
0.26285%
Usual USD
46.39 TL
0.28306%
Spiko Amundi Overnight Swap Fund (EUR)
53.62 TL
-0.76431%
Arbitrum
3.81 TL
-5.8652%
Aptos
29.08 TL
-7.81777%
Injective
238.01 TL
-6.1564%
A7A5
0.604227 TL
-0.70212%
Yükleniyor...