* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.04.1995 | Son İşlem Fiyatı | 2.26 |
| Alış | 0 | Satış | 2.26 |
| Günlük Değişim | -0.25 | Günlük Değişim (%) | -9.96 |
| Günlük Hacim (Lot) | 8.411.141,00 | Günlük Hacim (TL) | 19.009.178,66 |
| Günlük Ortalama | 2.26 | Gün İçi En Düşük | 2.26 |
| Gün İçi En Yüksek | 2.26 | Açılış Fiyatı | 2.26 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.51 |
| Alt Marj Fiyatı | 2.04 | Üst Marj Fiyatı | 2.48 |
| 20 Günlük Ortalama | 2.982 | 52 Günlük Ortalama | 3.097 |
| Haftalık En Düşük | 2.26 | Haftalık En Yüksek | 3.13 |
| Aylık En Düşük | 2.26 | Aylık En Yüksek | 3.35 |
| Yıllık En Düşük | 1.10098739 | Yıllık En Yüksek | 3.65506387 |
| Baz Fiyatı | 2.26 |
| Dolar | 46,3215 | % 0.02 |
| Euro | 53,8102 | % -0.07 |
| Sterlin | 62,2078 | % -0.16 |
| Bitcoin | 3032032,00 | % -0.99 |
| Ethereum | 81925,00 | % -1.99 |
| Çeyrek | 10.747,00 | % 0,47 |
| G. Altın | 6.515,78 | % 1,08 |
| BIST 100 | 14.421,15 | % -0,50 |
| Litecoin | 2107.5 | % 0.17 |
| B. Cash | 9965.94,00 | % -1.22 |
Bitcoin
3032032 TL
-0.99461%
Ethereum
81925 TL
-1.99472%
Tether
46.27 TL
0.03076%
XRP
55.97 TL
-0.89603%
USDC
46.29 TL
0.01501%
Solana
3406.07 TL
-0.05057%
TRON
14.87 TL
1.10668%
Figure Heloc
47.29 TL
-1.05974%
Hyperliquid
3424.41 TL
0.06867%
Dogecoin
4.03 TL
-0.18927%
USDS
46.29 TL
0.03057%
Rain
0.677327 TL
3.40823%
LEO Token
448.2 TL
-0.27062%
Zcash
22855 TL
-2.25614%
Stellar
10.42 TL
3.28452%
WhiteBIT Coin
2515.01 TL
0.33845%
Cardano
7.9 TL
-2.13143%
Canton
7.61 TL
0.83746%
Monero
15492.09 TL
-2.01105%
Chainlink
381.29 TL
-0.09161%
USD1
46.33 TL
0.0513%
Ethena USDe
46.27 TL
0.0082%
Gram (prev. Toncoin)
76.44 TL
-1.03514%
Bitcoin Cash
9965.94 TL
-1.2196%
Dai
46.29 TL
0.02983%
LAB
607.18 TL
-0.03895%
MemeCore
137.12 TL
-6.05392%
Litecoin
2107.5 TL
0.17411%
Hedera
3.74 TL
-0.7887%
Sui
37.01 TL
1.23972%
Circle USYC
51.75 TL
%
NEAR Protocol
107.28 TL
-0.63384%
Avalanche
319.35 TL
0.81593%
Shiba Inu
0.00023087 TL
0.2488%
Cronos
2.76 TL
-1.01483%
Global Dollar
46.3 TL
0.0181%
PayPal USD
46.29 TL
-0.0064%
Tether Gold
200302 TL
0.16092%
Bittensor
11778.26 TL
-0.08133%
BlackRock USD Institutional Digital Liquidity Fund
46.32 TL
0.04078%
Worldcoin
30.61 TL
0.06635%
Ondo US Dollar Yield
52.31 TL
-0.23983%
Uniswap
152.34 TL
3.77071%
PAX Gold
201345 TL
0.44441%
World Liberty Financial
2.84 TL
1.9258%
Aster
33.78 TL
10.92812%
Ondo
17.42 TL
2.28948%
Mantle
25.62 TL
-0.97977%
Polkadot
47.54 TL
1.64852%
Ripple USD
46.31 TL
0.01414%
OKB
3461.85 TL
-1.1919%
HTX DAO
7.959E-5 TL
1.8234%
Falcon USD
46.05 TL
0.10157%
Pi Network
6.12 TL
-3.15672%
Sky
2.72 TL
2.50065%
USDD
46.28 TL
0.03203%
Internet Computer
111.11 TL
1.16343%
BFUSD
46.26 TL
0.00663%
Bitget Token
84.03 TL
-0.89214%
Pepe
0.00013821 TL
0.68557%
Aave
3539.09 TL
1.40551%
Ethereum Classic
341.38 TL
0.03642%
Quant
3298.44 TL
-0.6016%
Cosmos Hub
90.9 TL
-1.71756%
United Stables
46.29 TL
0.03171%
KuCoin
338.3 TL
1.93366%
Blockchain Capital
4959.06 TL
0.04078%
Spiko EU T-Bills Money Market Fund
56.56 TL
-0.09829%
USDtb
46.3 TL
0.0727%
Render
79.66 TL
-0.58832%
Algorand
4.56 TL
4.58674%
Ethena
4.35 TL
10.16383%
Janus Henderson Anemoy Treasury Fund
51.26 TL
0.04991%
POL (ex-MATIC)
3.6 TL
0.15363%
NEXO
38.16 TL
1.29436%
Stable
1.55 TL
-8.10628%
Venice Token
753.98 TL
7.2983%
Gate
314.51 TL
-0.54224%
DeXe
694.22 TL
-19.63749%
JUST
3.83 TL
0.64293%
Janus Henderson Anemoy AAA CLO Fund
48.07 TL
0.03701%
币安人生 (BinanceLife)
31.23 TL
0.11548%
Jupiter
8.93 TL
0.50951%
Filecoin
37.6 TL
2.66954%
Beldex
3.7 TL
-0.23496%
GHO
46.24 TL
-0.00178%
Aptos
31.59 TL
1.78151%
Arbitrum
4.04 TL
2.43967%
Injective
255.54 TL
-3.36535%
YLDS
46.3 TL
0.01975%
Usual USD
46.25 TL
0.02057%
Spiko Amundi Overnight Swap Fund (EUR)
54.04 TL
-0.09233%
Pump.fun
0.0699 TL
-0.98371%
Midnight
1.44 TL
-7.56674%
Yükleniyor...