* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.07.2000 | Son İşlem Fiyatı | 6.16 |
| Alış | 6.16 | Satış | 0 |
| Günlük Değişim | 0.56 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 92.369.103,00 | Günlük Hacim (TL) | 559.528.206,88 |
| Günlük Ortalama | 6.058 | Gün İçi En Düşük | 5.53 |
| Gün İçi En Yüksek | 6.16 | Açılış Fiyatı | 5.55 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.6 |
| Alt Marj Fiyatı | 5.55 | Üst Marj Fiyatı | 6.77 |
| 20 Günlük Ortalama | 5.272 | 52 Günlük Ortalama | 5.087 |
| Haftalık En Düşük | 4.82 | Haftalık En Yüksek | 6.16 |
| Aylık En Düşük | 4.43 | Aylık En Yüksek | 6.16 |
| Yıllık En Düşük | 2.74 | Yıllık En Yüksek | 6.93 |
| Baz Fiyatı | 6.16 |
| Dolar | 46,3014 | % 0.02 |
| Euro | 53,8111 | % 0.21 |
| Sterlin | 62,2367 | % 0.19 |
| Bitcoin | 3050566,00 | % -1.45 |
| Ethereum | 83073,00 | % -1.89 |
| Çeyrek | 10.689,00 | % 0,76 |
| G. Altın | 6.451,22 | % 0,60 |
| BIST 100 | 14.493,09 | % 0,32 |
| Litecoin | 2099.45 | % -1.31 |
| B. Cash | 10074.29,00 | % -3.41 |
Bitcoin
3050566 TL
-1.44577%
Ethereum
83073 TL
-1.89387%
Tether
46.26 TL
0.00685%
XRP
56.38 TL
-4.83496%
USDC
46.29 TL
0.03196%
Solana
3407.29 TL
-2.18167%
TRON
14.71 TL
-0.56922%
Figure Heloc
47.8 TL
-0.04801%
Hyperliquid
3418.17 TL
8.40342%
Dogecoin
4.03 TL
-2.90347%
USDS
46.28 TL
0.01963%
LEO Token
448.15 TL
-1.18087%
Rain
0.654349 TL
4.23894%
Zcash
23295 TL
-4.1919%
Stellar
10.01 TL
-6.60474%
Cardano
8.05 TL
-7.38032%
Monero
15813.31 TL
-2.79056%
WhiteBIT Coin
2501.77 TL
-1.51908%
Canton
7.55 TL
-3.76595%
Chainlink
380.7 TL
-3.12771%
USD1
46.3 TL
0.00581%
Ethena USDe
46.27 TL
0.01718%
Gram (prev. Toncoin)
77.25 TL
-7.50792%
Bitcoin Cash
10074.29 TL
-3.41478%
Dai
46.28 TL
0.02143%
MemeCore
145.99 TL
6.90625%
LAB
585.99 TL
29.53871%
Hedera
3.77 TL
-2.34807%
Litecoin
2099.45 TL
-1.30537%
Sui
36.43 TL
-3.42031%
Circle USYC
51.75 TL
%
NEAR Protocol
107.9 TL
-6.0701%
Avalanche
315.72 TL
-2.98551%
Shiba Inu
0.00022982 TL
-3.28721%
Global Dollar
46.3 TL
0.03669%
PayPal USD
46.29 TL
0.03522%
Cronos
2.78 TL
-4.11593%
Tether Gold
199841 TL
0.37754%
Bittensor
11751.31 TL
-6.86657%
BlackRock USD Institutional Digital Liquidity Fund
46.3 TL
0.03651%
Worldcoin
30.36 TL
12.40657%
Ondo US Dollar Yield
52.46 TL
0.09175%
PAX Gold
200344 TL
0.39945%
Uniswap
146.19 TL
15.97077%
World Liberty Financial
2.78 TL
-2.2781%
Mantle
25.76 TL
-4.46637%
Ondo
17 TL
-4.3532%
Aster
30.38 TL
1.00129%
Polkadot
46.58 TL
-2.73178%
Ripple USD
46.31 TL
0.08647%
OKB
3500.32 TL
-1.16632%
HTX DAO
7.816E-5 TL
-1.17011%
Pi Network
6.32 TL
1.03833%
Falcon USD
45.97 TL
-0.23683%
USDD
46.26 TL
0.02149%
Sky
2.65 TL
-0.88863%
BFUSD
46.26 TL
0.04889%
Internet Computer
109.49 TL
-5.71323%
Bitget Token
84.67 TL
0.22718%
Pepe
0.00013689 TL
-4.81111%
Ethereum Classic
339.92 TL
-2.03147%
Aave
3470.09 TL
-1.21781%
Quant
3315.49 TL
1.02226%
Cosmos Hub
92.38 TL
0.82358%
United Stables
46.28 TL
-0.00378%
Blockchain Capital
4957.11 TL
0.13939%
KuCoin
331.86 TL
-1.33725%
Spiko EU T-Bills Money Market Fund
56.62 TL
0.14377%
USDtb
46.27 TL
-0.04726%
Render
79.84 TL
-5.07208%
DeXe
864.8 TL
-0.63752%
Janus Henderson Anemoy Treasury Fund
51.23 TL
0.03609%
Stable
1.69 TL
3.66869%
Algorand
4.35 TL
-3.18381%
POL (ex-MATIC)
3.59 TL
-1.70767%
NEXO
37.6 TL
-2.48754%
Ethena
3.93 TL
-3.84014%
Gate
315.9 TL
-2.95513%
Audiera
114.93 TL
-38.31458%
Venice Token
699.46 TL
-8.02428%
JUST
3.8 TL
5.54874%
Janus Henderson Anemoy AAA CLO Fund
48.06 TL
0.04654%
币安人生 (BinanceLife)
31.16 TL
0.07343%
Jupiter
8.85 TL
-4.37074%
Filecoin
36.46 TL
-3.48005%
Beldex
3.71 TL
-2.38909%
GHO
46.25 TL
0.03953%
Injective
262.86 TL
-0.27435%
Midnight
1.55 TL
-0.27839%
Usual USD
46.24 TL
0.01336%
Aptos
30.9 TL
-4.72248%
YLDS
46.29 TL
0.0661%
Spiko Amundi Overnight Swap Fund (EUR)
54.1 TL
0.14354%
Arbitrum
3.93 TL
-4.74721%
Yükleniyor...