* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.2012 | Son İşlem Fiyatı | 29.7 |
| Alış | 29.5 | Satış | 29.7 |
| Günlük Değişim | 2.7 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 195.015,00 | Günlük Hacim (TL) | 5.605.466,40 |
| Günlük Ortalama | 28.744 | Gün İçi En Düşük | 27.02 |
| Gün İçi En Yüksek | 29.7 | Açılış Fiyatı | 27.02 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.7 |
| Alt Marj Fiyatı | 26.74 | Üst Marj Fiyatı | 32.66 |
| 20 Günlük Ortalama | 26.953 | 52 Günlük Ortalama | 26.814 |
| Haftalık En Düşük | 25 | Haftalık En Yüksek | 29.7 |
| Aylık En Düşük | 25 | Aylık En Yüksek | 29.7 |
| Yıllık En Düşük | 19.13 | Yıllık En Yüksek | 40.08 |
| Baz Fiyatı | 29.7 |
| Dolar | 44,4646 | % 0.08 |
| Euro | 51,0189 | % -0.44 |
| Sterlin | 58,7183 | % -0.51 |
| Bitcoin | 2953536,00 | % 0.27 |
| Ethereum | 89860,00 | % 1.41 |
| Çeyrek | 10.707,00 | % -4,16 |
| G. Altın | 6.435,81 | % 0,29 |
| BIST 100 | 12.698,19 | % -0,23 |
| Litecoin | 2368.85 | % -0.01 |
| B. Cash | 20382,00 | % 1.02 |
Bitcoin
2953536 TL
0.26662%
Ethereum
89860 TL
1.4148%
Tether
44.42 TL
0.03243%
XRP
58.75 TL
0.4024%
USDC
44.44 TL
0.02239%
Solana
3659.28 TL
0.95955%
TRON
14.24 TL
0.21306%
Figure Heloc
45.76 TL
2.91222%
Dogecoin
4.04 TL
0.4401%
USDS
44.44 TL
0.02476%
WhiteBIT Coin
2275.12 TL
-0.06066%
Bitcoin Cash
20382 TL
1.01935%
Cardano
10.82 TL
1.57137%
LEO Token
431.47 TL
0.5588%
Hyperliquid
1647.03 TL
-4.01683%
Chainlink
382.85 TL
2.41236%
Monero
14421.54 TL
-0.50227%
Ethena USDe
44.41 TL
0.05711%
Canton
6.75 TL
1.6803%
Stellar
7.47 TL
2.46305%
USD1
44.42 TL
0.02704%
Dai
44.45 TL
0.05483%
Litecoin
2368.85 TL
-0.01243%
MemeCore
102.37 TL
5.94381%
PayPal USD
44.45 TL
0.04156%
Avalanche
390.73 TL
2.1475%
Hedera
3.88 TL
-0.9319%
Zcash
10052.21 TL
4.53794%
Rain
0.347617 TL
-6.91209%
Shiba Inu
0.00026444 TL
3.28405%
Sui
38.25 TL
2.6294%
Toncoin
54.01 TL
-0.67658%
Bittensor
13721.22 TL
-2.13307%
Cronos
3.09 TL
-0.9503%
World Liberty Financial
4.36 TL
0.50553%
Circle USYC
49.73 TL
%
Tether Gold
200116 TL
0.14968%
PAX Gold
200386 TL
-0.09708%
Mantle
30.32 TL
1.14378%
Uniswap
154.25 TL
3.44186%
BlackRock USD Institutional Digital Liquidity Fund
44.46 TL
0.04254%
Polkadot
55.13 TL
-0.91246%
Global Dollar
44.45 TL
0.02957%
OKB
3712 TL
-0.38309%
Falcon USD
44.39 TL
0.12923%
Pi Network
7.76 TL
-1.53719%
Sky
3.26 TL
2.62616%
Aster
30 TL
2.5303%
HTX DAO
7.637E-5 TL
0.0371%
NEAR Protocol
51.24 TL
-0.29185%
Aave
4295 TL
1.66512%
Ripple USD
44.46 TL
0.05245%
Pepe
0.00014683 TL
1.2406%
Bitget Token
85.72 TL
-0.67956%
BFUSD
44.43 TL
0.06205%
Ondo US Dollar Yield
50.09 TL
0.12691%
Siren
79.25 TL
3.40035%
Ondo
11.69 TL
1.61099%
Ethereum Classic
358.7 TL
1.75597%
Internet Computer
99.17 TL
0.73452%
Gate
291.39 TL
0.78937%
Janus Henderson Anemoy Treasury Fund
48.85 TL
0.07198%
KuCoin
353.89 TL
-0.14787%
Quant
3099.15 TL
1.54152%
Pump.fun
0.073906 TL
-2.48589%
USDD
44.42 TL
0.02423%
POL (ex-MATIC)
4.03 TL
-1.32596%
Spiko EU T-Bills Money Market Fund
53.44 TL
-0.35257%
Worldcoin
12.14 TL
-0.1519%
Render
75.2 TL
2.41475%
NEXO
38.95 TL
-0.01117%
USDtb
44.38 TL
-0.04325%
Cosmos Hub
74.06 TL
1.51646%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.54 TL
0.05147%
Ethena
4.03 TL
0.9383%
Algorand
3.65 TL
1.5015%
Midnight
1.91 TL
-12.41157%
Aptos
39.7 TL
-2.259%
Official Trump
129.71 TL
1.41693%
Filecoin
36.21 TL
1.1884%
OUSG
5100.55 TL
0.04185%
Beldex
3.56 TL
0.01459%
YLDS
44.45 TL
0.04379%
GHO
44.41 TL
0.04145%
VeChain
0.297583 TL
1.9901%
Usual USD
44.38 TL
-0.00515%
Arbitrum
4.03 TL
2.2586%
Jupiter
6.69 TL
6.14841%
JUST
2.68 TL
2.95606%
Artificial Superintelligence Alliance
10.21 TL
0.21402%
Stable
1.066 TL
0.51565%
Bonk
0.0002565 TL
2.17986%
TrueUSD
44.35 TL
0.04753%
LayerZero
85.52 TL
-2.40728%
Yükleniyor...