* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2010 | Son İşlem Fiyatı | 41.28 |
| Alış | 0 | Satış | 41.28 |
| Günlük Değişim | -4.58 | Günlük Değişim (%) | -9.99 |
| Günlük Hacim (Lot) | 3.279.913,00 | Günlük Hacim (TL) | 138.004.122,84 |
| Günlük Ortalama | 42.076 | Gün İçi En Düşük | 41.28 |
| Gün İçi En Yüksek | 43.72 | Açılış Fiyatı | 42.32 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.86 |
| Alt Marj Fiyatı | 37.16 | Üst Marj Fiyatı | 45.4 |
| 20 Günlük Ortalama | 48.52 | 52 Günlük Ortalama | 47.453 |
| Haftalık En Düşük | 41.28 | Haftalık En Yüksek | 50 |
| Aylık En Düşük | 41.28 | Aylık En Yüksek | 53.2 |
| Yıllık En Düşük | 39.88 | Yıllık En Yüksek | 69 |
| Baz Fiyatı | 41.28 |
| Dolar | 43,9809 | % -0.01 |
| Euro | 51,1368 | % -0.04 |
| Sterlin | 59,2699 | % -0.01 |
| Bitcoin | 3003624,00 | % -1.47 |
| Ethereum | 87198,00 | % -3.35 |
| Çeyrek | 11.897,00 | % -0,17 |
| G. Altın | 7.190,20 | % -0,18 |
| BIST 100 | 12.933,40 | % -3,09 |
| Litecoin | 2413.53 | % -0.42 |
| B. Cash | 19547.2,00 | % -0.93 |
Bitcoin
3003624 TL
-1.47024%
Ethereum
87198 TL
-3.3522%
Tether
43.97 TL
-0.00126%
XRP
59.9 TL
-2.70248%
USDC
43.97 TL
0.01265%
Solana
3799.07 TL
-1.83703%
TRON
12.33 TL
-0.90848%
Figure Heloc
45.42 TL
0.25527%
Dogecoin
3.97 TL
-4.78287%
WhiteBIT Coin
2175.63 TL
-2.18878%
USDS
43.95 TL
-0.0589%
Cardano
11.61 TL
-5.96833%
Bitcoin Cash
19547.2 TL
-0.93005%
LEO Token
405.11 TL
1.73474%
Hyperliquid
1379.11 TL
-5.35504%
Monero
15015.86 TL
-1.96731%
Chainlink
387.21 TL
-2.77098%
Ethena USDe
43.94 TL
0.06084%
Canton
6.91 TL
-1.48636%
Stellar
6.66 TL
-3.64913%
USD1
43.95 TL
-0.03792%
Rain
0.402666 TL
-0.85368%
Dai
43.95 TL
0.00319%
Litecoin
2413.53 TL
-0.42398%
PayPal USD
43.96 TL
-0.06725%
Hedera
4.26 TL
-1.96765%
Avalanche
403.64 TL
-0.91651%
Zcash
9671.8 TL
-1.86672%
Sui
40.02 TL
-2.44121%
Shiba Inu
0.00024226 TL
-1.38074%
Cronos
3.33 TL
-0.57441%
Toncoin
54.73 TL
0.6092%
World Liberty Financial
4.59 TL
-4.2893%
Tether Gold
223400 TL
-3.912%
Polkadot
66.91 TL
-0.14809%
PAX Gold
225304 TL
-3.96806%
Uniswap
171.39 TL
-1.59187%
MemeCore
60.38 TL
-9.65453%
Mantle
30.49 TL
5.11618%
BlackRock USD Institutional Digital Liquidity Fund
43.97 TL
0.00932%
Circle USYC
49.19 TL
0.04458%
Global Dollar
43.97 TL
0.01338%
Bittensor
8067.86 TL
-3.31667%
NEAR Protocol
59.31 TL
-3.2228%
Falcon USD
43.86 TL
0.06718%
Aster
30.52 TL
-0.26391%
Aave
4908.37 TL
-10.29654%
Sky
3.14 TL
1.0549%
Pi Network
7.48 TL
0.38021%
OKB
3336.59 TL
-2.05485%
Ripple USD
43.97 TL
0.0303%
Bitget Token
93.06 TL
-1.65699%
Pepe
0.00015223 TL
-2.86797%
HTX DAO
6.965E-5 TL
-0.40858%
Internet Computer
107.7 TL
1.32487%
Ethereum Classic
373.37 TL
-3.7619%
BFUSD
43.94 TL
0.01426%
Ondo
11.22 TL
-2.60754%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.01 TL
0.03849%
Worldcoin
17.31 TL
-3.43776%
Gate
304.85 TL
-2.17223%
Pump.fun
0.084275 TL
-4.90054%
POL (ex-MATIC)
4.44 TL
-1.59312%
KuCoin
339.96 TL
-0.38098%
Midnight
2.63 TL
-1.45435%
Ethena
4.88 TL
-3.9348%
Ondo US Dollar Yield
48.72 TL
0.30176%
Quant
2760.72 TL
-1.56637%
Cosmos Hub
79.84 TL
-2.22113%
NEXO
37.79 TL
-1.41571%
USDtb
43.98 TL
-0.04018%
Spiko EU T-Bills Money Market Fund
53.49 TL
-0.65438%
Official Trump
149.95 TL
-3.60976%
Aptos
44.37 TL
2.69968%
Algorand
3.79 TL
-3.20965%
Filecoin
43.97 TL
0.34498%
OUSG
5033.32 TL
0.01091%
Janus Henderson Anemoy AAA CLO Fund
45.18 TL
0.03358%
USDD
43.98 TL
0.03231%
Render
59.17 TL
-2.84558%
Jupiter
7.86 TL
0.87308%
VeChain
0.313356 TL
-3.02351%
Stable
1.31 TL
-5.34406%
Arbitrum
4.51 TL
-0.85332%
Beldex
3.49 TL
-0.88129%
YLDS
43.97 TL
0.01293%
Janus Henderson Anemoy Treasury Fund
48.19 TL
0.01681%
Usual USD
43.86 TL
-0.00297%
GHO
43.99 TL
-0.03338%
Bonk
0.00026289 TL
-1.7035%
Decred
1285.36 TL
-5.11742%
A7A5
0.561507 TL
0.23275%
TrueUSD
43.95 TL
-0.10523%
Virtuals Protocol
32.46 TL
-5.17817%
Yükleniyor...