* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 231.5 | |
| Alış | 231.4 | Satış | 231.5 |
| Günlük Değişim | 21 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 5.140.517,00 | Günlük Hacim (TL) | 1.142.417.931,00 |
| Günlük Ortalama | 222.238 | Gün İçi En Düşük | 211.5 |
| Gün İçi En Yüksek | 231.5 | Açılış Fiyatı | 216.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 210.5 |
| Alt Marj Fiyatı | 208.4 | Üst Marj Fiyatı | 254.5 |
| 20 Günlük Ortalama | 167.225 | 52 Günlük Ortalama | 155.128 |
| Haftalık En Düşük | 164.3 | Haftalık En Yüksek | 231.5 |
| Aylık En Düşük | 136.6 | Aylık En Yüksek | 231.5 |
| Yıllık En Düşük | 77.2 | Yıllık En Yüksek | 231.5 |
| Baz Fiyatı | 231.5 |
| Dolar | 47,7437 | % 0.08 |
| Euro | 55,1632 | % 0.06 |
| Sterlin | 64,5845 | % 0.19 |
| Bitcoin | 3054072,00 | % -1.50 |
| Ethereum | 89495,00 | % -2.20 |
| Çeyrek | 10.891,00 | % 0,16 |
| G. Altın | 6.748,80 | % 0,27 |
| BIST 100 | 13.811,60 | % 0,23 |
| Litecoin | 2152.53 | % -0.40 |
| B. Cash | 10246.44,00 | % -0.60 |
Bitcoin
3054072 TL
-1.5%
Ethereum
89495 TL
-2.2%
Tether
47.69 TL
0%
USDC
47.72 TL
0%
XRP
48.33 TL
-1.7%
Solana
3621.43 TL
-0.7%
TRON
15.82 TL
0.5%
Figure Heloc
47.87 TL
0.2%
Hyperliquid
2640.73 TL
2.6%
Dogecoin
3.34 TL
0.4%
USDS
47.73 TL
0%
Rain
0.613166 TL
2%
LEO Token
453.7 TL
-1.7%
Zcash
23521 TL
-2.9%
Monero
18885.23 TL
0.3%
Cardano
8.96 TL
-3.2%
WhiteBIT Coin
2635.6 TL
-1.7%
Chainlink
401.21 TL
2.3%
Stellar
7.69 TL
-0.7%
Dai
47.73 TL
0%
Bitcoin Cash
10246.44 TL
-0.6%
USD1
47.7 TL
0%
Ethena USDe
47.71 TL
0%
Canton
4.49 TL
-6.1%
Gram (prev. Toncoin)
63.29 TL
-0.1%
Litecoin
2152.53 TL
-0.4%
Global Dollar
47.73 TL
-0.1%
Circle USYC
54.1 TL
0%
Hedera
3.22 TL
-1.3%
Avalanche
310.91 TL
0.6%
Sui
32.83 TL
-0.2%
PayPal USD
47.71 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.74 TL
0%
Tether Gold
208005 TL
1.8%
Shiba Inu
0.00021568 TL
-3.5%
Uniswap
190.37 TL
-0.6%
Cronos
2.25 TL
-1.8%
Ondo US Dollar Yield
54.49 TL
0.1%
NEAR Protocol
76.55 TL
-0.7%
OKB
4541.53 TL
1.5%
Bittensor
9518.95 TL
-1.6%
PAX Gold
208792 TL
1.9%
World Liberty Financial
2.63 TL
4.2%
Ondo
16.2 TL
-2.6%
HTX DAO
8.632E-5 TL
0.3%
Aster
28.79 TL
-1.8%
USDD
47.69 TL
0%
Ripple USD
47.74 TL
0%
Mantle
21.51 TL
5.8%
MemeCore
51.46 TL
2.9%
Polkadot
38.59 TL
0.4%
Aave
4236.38 TL
-2.7%
Falcon USD
47.55 TL
-0.1%
BFUSD
47.67 TL
0%
Internet Computer
112.75 TL
9.5%
Sky
2.5 TL
-1.5%
United Stables
47.7 TL
0%
Pepe
0.00013661 TL
-1%
Worldcoin
15.97 TL
2.9%
Bitget Token
78.11 TL
1.2%
USDGO
47.74 TL
0%
Pump.fun
0.135737 TL
2.8%
Spiko Amundi Overnight Swap Fund (EUR)
55.65 TL
-0.1%
Ethereum Classic
305.51 TL
-1.5%
Blockchain Capital
5067.61 TL
0%
Pi Network
4.16 TL
-2.9%
Spiko EU T-Bills Money Market Fund
58.22 TL
-0.1%
KuCoin
316.52 TL
0%
Ethena
4.31 TL
3.6%
Janus Henderson Anemoy Treasury Fund
53.1 TL
0%
Quant
2760.16 TL
-0.2%
Stable
1.54 TL
-0.5%
POL (ex-MATIC)
3.61 TL
-2.2%
JUST
4.69 TL
-2.4%
Algorand
3.91 TL
0%
Cosmos Hub
66.37 TL
1.7%
NEXO
34.37 TL
-2%
Beldex
4.36 TL
-0.7%
Gate
318.15 TL
-0.7%
GHO
47.65 TL
0%
Janus Henderson Anemoy AAA CLO Fund
49.86 TL
0%
YLDS
47.69 TL
0%
Render
60.32 TL
-0.8%
Lighter
118.62 TL
6.3%
Jupiter
8.7 TL
1.1%
Filecoin
33.59 TL
0.4%
Venice Token
564.67 TL
0.4%
Usual USD
47.66 TL
0%
Arbitrum
3.81 TL
2.2%
Bitway
9.17 TL
-11.8%
币安人生 (BinanceLife)
24.43 TL
-0.3%
Aptos
27.94 TL
-1.2%
TrueUSD
47.55 TL
0%
A7A5
0.575297 TL
-0.7%
Yükleniyor...