* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.12.2024 | Son İşlem Fiyatı | 39.82 |
| Alış | 39.8 | Satış | 39.84 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.05 |
| Günlük Hacim (Lot) | 449.967,00 | Günlük Hacim (TL) | 18.047.248,68 |
| Günlük Ortalama | 40.108 | Gün İçi En Düşük | 39.48 |
| Gün İçi En Yüksek | 40.48 | Açılış Fiyatı | 40.34 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.8 |
| Alt Marj Fiyatı | 35.82 | Üst Marj Fiyatı | 43.78 |
| 20 Günlük Ortalama | 42.108 | 52 Günlük Ortalama | 44.207 |
| Haftalık En Düşük | 39.3 | Haftalık En Yüksek | 41.2 |
| Aylık En Düşük | 38.06 | Aylık En Yüksek | 46.78 |
| Yıllık En Düşük | 31.72 | Yıllık En Yüksek | 55.4 |
| Baz Fiyatı | 39.8 |
| Dolar | 47,7258 | % 0.01 |
| Euro | 55,2284 | % 0.06 |
| Sterlin | 64,4931 | % 0.11 |
| Bitcoin | 3112650,00 | % 0.50 |
| Ethereum | 91911,00 | % 0.30 |
| Çeyrek | 10.781,00 | % 2,75 |
| G. Altın | 6.682,55 | % 0,34 |
| BIST 100 | 13.835,02 | % 0,40 |
| Litecoin | 2171.42 | % -1.10 |
| B. Cash | 10335.99,00 | % 0.60 |
Bitcoin
3112650 TL
0.5%
Ethereum
91911 TL
0.3%
Tether
47.68 TL
0%
USDC
47.7 TL
0%
XRP
49.42 TL
-0.4%
Solana
3670.62 TL
0.7%
TRON
15.74 TL
0%
Figure Heloc
47.75 TL
-2.7%
Hyperliquid
2613.08 TL
0.1%
Dogecoin
3.34 TL
-0.2%
USDS
47.71 TL
0%
Rain
0.599739 TL
-0.5%
LEO Token
460.22 TL
-1.1%
Zcash
24357 TL
-0.3%
Cardano
9.45 TL
-0.4%
Monero
18708.35 TL
3.4%
WhiteBIT Coin
2689.42 TL
0.5%
Chainlink
392.47 TL
-1.5%
Stellar
7.87 TL
1%
Dai
47.72 TL
0%
Bitcoin Cash
10335.99 TL
0.6%
USD1
47.7 TL
0%
Ethena USDe
47.7 TL
0%
Canton
4.71 TL
0.2%
Gram (prev. Toncoin)
63.76 TL
-0.8%
Litecoin
2171.42 TL
-1.1%
Global Dollar
47.72 TL
0%
Hedera
3.28 TL
-1.2%
Circle USYC
54.09 TL
0.2%
Sui
33.17 TL
0%
Avalanche
311.69 TL
0.6%
PayPal USD
47.71 TL
0%
Shiba Inu
0.00022426 TL
1.8%
BlackRock USD Institutional Digital Liquidity Fund
47.72 TL
0%
Tether Gold
206634 TL
0.1%
Uniswap
193.16 TL
1.9%
Cronos
2.28 TL
-2.6%
NEAR Protocol
78.99 TL
1.9%
Ondo US Dollar Yield
54.36 TL
0.1%
OKB
4497.85 TL
0.2%
Bittensor
9719.55 TL
-0.7%
PAX Gold
207313 TL
0.1%
Ondo
16.83 TL
1.2%
World Liberty Financial
2.53 TL
2.1%
Aster
29.19 TL
1.7%
HTX DAO
8.624E-5 TL
0.3%
Ripple USD
47.72 TL
0%
USDD
47.69 TL
0%
MemeCore
52.35 TL
-3.3%
Aave
4404.38 TL
0.5%
Falcon USD
47.51 TL
-0.1%
Mantle
20.42 TL
0.4%
Polkadot
38.65 TL
0%
BFUSD
47.66 TL
0%
Worldcoin
16.78 TL
13%
Sky
2.55 TL
-2.4%
Internet Computer
105.8 TL
1.2%
Pepe
0.00013805 TL
0.7%
United Stables
47.7 TL
0%
Bitget Token
78.9 TL
1.2%
USDGO
47.72 TL
0%
Pump.fun
0.132458 TL
8.8%
Spiko Amundi Overnight Swap Fund (EUR)
55.72 TL
0%
Ethereum Classic
311.01 TL
0.3%
Pi Network
4.22 TL
-2.8%
Blockchain Capital
5066.37 TL
0%
Spiko EU T-Bills Money Market Fund
58.3 TL
0%
KuCoin
318.38 TL
-0.3%
Ethena
4.3 TL
1.8%
Janus Henderson Anemoy Treasury Fund
53.07 TL
0%
Audiera
123.9 TL
-20.2%
Quant
2785.54 TL
-1.6%
POL (ex-MATIC)
3.72 TL
0.4%
JUST
4.83 TL
-2.1%
Stable
1.53 TL
-2.6%
Algorand
3.93 TL
-5.1%
NEXO
34.98 TL
-0.4%
Cosmos Hub
65.88 TL
-0.2%
Gate
322.3 TL
0%
Beldex
4.36 TL
-0.5%
GHO
47.62 TL
0%
Janus Henderson Anemoy AAA CLO Fund
49.82 TL
0%
Render
62.26 TL
-1.8%
YLDS
47.69 TL
-0.1%
Jupiter
8.76 TL
-1.2%
Filecoin
33.7 TL
-0.9%
Venice Token
573.36 TL
8%
Lighter
109.12 TL
0.2%
PancakeSwap
69.05 TL
0.1%
Usual USD
47.66 TL
0%
Bitway
9.57 TL
10.6%
币安人生 (BinanceLife)
25.3 TL
3.1%
Arbitrum
3.82 TL
2.9%
Yükleniyor...