* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.10.2024 | Son İşlem Fiyatı | 203.5 |
| Alış | 203.5 | Satış | 0 |
| Günlük Değişim | 18.5 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 1.372.850,00 | Günlük Hacim (TL) | 268.447.626,30 |
| Günlük Ortalama | 195.54 | Gün İçi En Düşük | 180 |
| Gün İçi En Yüksek | 203.5 | Açılış Fiyatı | 180 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 185 |
| Alt Marj Fiyatı | 183.2 | Üst Marj Fiyatı | 223.8 |
| 20 Günlük Ortalama | 156.715 | 52 Günlük Ortalama | 162.826 |
| Haftalık En Düşük | 156.2 | Haftalık En Yüksek | 203.5 |
| Aylık En Düşük | 138.5 | Aylık En Yüksek | 203.5 |
| Yıllık En Düşük | 91.4 | Yıllık En Yüksek | 290.75 |
| Baz Fiyatı | 203.5 |
| Dolar | 41,9756 | % 0,27 |
| Dünya Katılım Euro | 48,5574 | % 0,47 |
| Sterlin | 55,1937 | % 0,28 |
| Bitcoin | 4484686,00 | % -3.94 |
| Ethereum | 156162,00 | % -5.34 |
| Çeyrek | 9.183,00 | % 0,76 |
| G. Altın | 5.412,43 | % 2,13 |
| BIST 100 | 10.837,30 | % -0,31 |
| Litecoin | 3833.17 | % -7.51 |
| B. Cash | 22331,00 | % -4.44 |
Bitcoin
4484686 TL
-3.94025%
Ethereum
156162 TL
-5.33593%
Tether
41.96 TL
0.0045%
XRP
101.49 TL
-7.34816%
Wrapped SOL
7611.22 TL
-6.54442%
Binance Bridged USDC (BNB Smart Chain)
41.93 TL
-0.14466%
Lido Staked Ether
156135 TL
-5.60881%
TRON
12.17 TL
-1.56174%
Dogecoin
7.49 TL
-7.93614%
Cardano
24.93 TL
-8.72156%
Wrapped stETH
190275 TL
-5.52103%
Wrapped Bitcoin
4485570 TL
-3.43343%
Figure Heloc
41.81 TL
-0.19199%
Hyperliquid
1835.18 TL
-9.44742%
Chainlink
694.01 TL
-8.97524%
Bitcoin Cash
22331 TL
-4.43542%
Wrapped eETH
168792 TL
-5.0664%
Ethena USDe
41.92 TL
-0.01264%
Stellar
12.28 TL
-8.67305%
USDS
42.03 TL
0.22163%
Binance Bridged USDT (BNB Smart Chain)
41.93 TL
-0.03474%
LEO Token
402.5 TL
-0.29007%
Binance-Peg WETH
156173 TL
-5.4783%
Hedera
8.09 TL
-4.10685%
Sui
93.48 TL
-12.00079%
Avalanche
750.06 TL
-10.50872%
Coinbase Wrapped BTC
4488425 TL
-3.33581%
Litecoin
3833.17 TL
-7.50783%
USDT0
41.97 TL
0.06193%
Monero
13547.64 TL
-5.60585%
WhiteBIT Coin
1706.07 TL
-3.08697%
Shiba Inu
0.00039785 TL
-7.39314%
Toncoin
87.74 TL
-6.23612%
Cronos
5.92 TL
-5.05888%
Ethena Staked USDe
50.37 TL
-0.07074%
Zcash
12869.92 TL
-11.16131%
Dai
41.96 TL
-0.03214%
Mantle
58.66 TL
-12.58552%
MemeCore
106.82 TL
11.91851%
Polkadot
117.98 TL
-10.11306%
Bittensor
16602.99 TL
-7.71372%
World Liberty Financial
5.6 TL
-9.58163%
sUSDS
45.19 TL
0.34284%
Uniswap
240.49 TL
-10.16783%
Aave
8788.66 TL
-9.08847%
Bitget Token
186.6 TL
-4.20089%
OKB
6061.46 TL
-10.68227%
USD1
41.94 TL
-0.0393%
BlackRock USD Institutional Digital Liquidity Fund
41.95 TL
0.0186%
PayPal USD
41.96 TL
0.03768%
Ethena
16.2 TL
-14.62769%
Pepe
0.00026573 TL
-9.93598%
NEAR Protocol
86.24 TL
-10.99751%
Jito Staked SOL
9429.09 TL
-6.78087%
Ethereum Classic
627.33 TL
-8.155%
Aptos
130.66 TL
-9.07819%
Jupiter Perpetuals Liquidity Provider Token
223.72 TL
-3.05665%
Falcon USD
41.85 TL
0.15172%
Ondo
28.05 TL
-9.37955%
Tether Gold
168145 TL
0.90498%
Pi Network
10.01 TL
-11.61947%
POL (ex-MATIC)
7.6 TL
-8.50196%
USDtb
41.96 TL
0.11827%
Worldcoin
32.42 TL
-12.12884%
Aster
35.99 TL
-17.73649%
HTX DAO
7.662E-5 TL
-1.28686%
KuCoin
544.39 TL
-3.37532%
Rocket Pool ETH
179266 TL
-5.02426%
Binance Staked SOL
8202.82 TL
-6.66338%
Arbitrum
11.86 TL
-11.89823%
Kinetiq Staked HYPE
1847.97 TL
-8.34498%
Gate
539.48 TL
-10.11161%
Internet Computer
117.63 TL
-10.00559%
Pump.fun
0.178374 TL
-14.96407%
Algorand
7.1 TL
-9.33871%
Official Trump
302.83 TL
-12.62366%
StakeWise Staked ETH
164947 TL
-5.46295%
Story
181.51 TL
-11.65638%
syrupUSDT
46.13 TL
0.00419%
Cosmos Hub
120.91 TL
-8.07062%
syrupUSDC
47.56 TL
0.03353%
Liquid Staked ETH
168603 TL
-4.87137%
PAX Gold
168386 TL
1.10609%
Wrapped BNB
44626 TL
-3.97765%
BFUSD
41.94 TL
-0.00469%
Sky
2.37 TL
-3.19966%
VeChain
0.639805 TL
-10.93201%
Lombard Staked BTC
4481200 TL
-3.55766%
Jupiter
16.14 TL
-9.30736%
Renzo Restaked ETH
165977 TL
-5.10076%
Pudgy Penguins
0.758775 TL
-14.99555%
Yükleniyor...