* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2023 | Son İşlem Fiyatı | 7.7 |
| Alış | 7.7 | Satış | 0 |
| Günlük Değişim | 0.7 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 43.409.534,00 | Günlük Hacim (TL) | 300.231.369,39 |
| Günlük Ortalama | 6.916 | Gün İçi En Düşük | 6.79 |
| Gün İçi En Yüksek | 7.7 | Açılış Fiyatı | 6.79 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7 |
| Alt Marj Fiyatı | 6.93 | Üst Marj Fiyatı | 8.47 |
| 20 Günlük Ortalama | 6.717 | 52 Günlük Ortalama | 7.086 |
| Haftalık En Düşük | 6.55 | Haftalık En Yüksek | 7.7 |
| Aylık En Düşük | 5.73 | Aylık En Yüksek | 7.7 |
| Yıllık En Düşük | 5.73 | Yıllık En Yüksek | 15 |
| Baz Fiyatı | 7.7 |
| Dolar | 46,4457 | % -0.04 |
| Euro | 53,3427 | % 0.19 |
| Sterlin | 61,5261 | % 0.3 |
| Bitcoin | 2928554,00 | % 0.69 |
| Ethereum | 79027,00 | % 1.42 |
| Çeyrek | 10.241,00 | % -0,89 |
| G. Altın | 6.204,01 | % -1,31 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2047.91 | % 2.03 |
| B. Cash | 9168.22,00 | % 0.56 |
Bitcoin
2928554 TL
0.68829%
Ethereum
79027 TL
1.41864%
Tether
46.39 TL
0.11082%
USDC
46.43 TL
-0.00745%
XRP
52.56 TL
-0.79277%
Solana
3210.43 TL
0.99538%
TRON
14.96 TL
0.99474%
Figure Heloc
46.98 TL
-1.47682%
Hyperliquid
3281.25 TL
5.48473%
Dogecoin
3.86 TL
1.03787%
USDS
46.43 TL
-0.00161%
Rain
0.671493 TL
0.02285%
LEO Token
442.49 TL
-0.48185%
Zcash
21125 TL
2.19148%
Stellar
10.28 TL
-4.06899%
WhiteBIT Coin
2417.01 TL
0.9304%
Canton
7.21 TL
-2.65233%
Cardano
7.5 TL
0.30563%
Monero
14346.55 TL
-4.48745%
Chainlink
366.97 TL
1.047%
USD1
46.46 TL
0.05741%
Ethena USDe
46.39 TL
0.00507%
LAB
653.39 TL
-15.89646%
Gram (prev. Toncoin)
73.54 TL
-2.72949%
Dai
46.42 TL
-0.00633%
Bitcoin Cash
9168.22 TL
0.55932%
MemeCore
134.8 TL
0.06566%
Hedera
3.74 TL
1.3422%
Litecoin
2047.91 TL
2.03094%
Circle USYC
51.75 TL
%
Sui
33.05 TL
-0.35149%
Shiba Inu
0.00022156 TL
2.4289%
Global Dollar
46.43 TL
-0.0104%
NEAR Protocol
99.87 TL
-1.07154%
PayPal USD
46.44 TL
0.00981%
Cronos
2.72 TL
1.12167%
Avalanche
279.44 TL
-4.1569%
Tether Gold
192522 TL
-1.58283%
BlackRock USD Institutional Digital Liquidity Fund
46.44 TL
-0.01228%
Bittensor
10504.52 TL
-2.12449%
Ondo US Dollar Yield
52.9 TL
-0.52747%
Worldcoin
28.83 TL
1.42186%
Uniswap
141.94 TL
3.90967%
PAX Gold
192923 TL
-1.59659%
World Liberty Financial
2.73 TL
0.1253%
Mantle
24.45 TL
0.24548%
Ondo
16.51 TL
-0.2518%
Aster
29.08 TL
-1.34187%
Ripple USD
46.44 TL
-0.01158%
Polkadot
44.58 TL
0.59354%
OKB
3545.07 TL
5.66719%
HTX DAO
7.984E-5 TL
1.49734%
Falcon USD
46.26 TL
0.20848%
Pi Network
6.24 TL
4.49631%
USDD
46.41 TL
0.04557%
Sky
2.69 TL
2.99017%
BFUSD
46.39 TL
-0.03351%
Internet Computer
104.52 TL
1.02087%
Bitget Token
82.21 TL
-0.86685%
Ethereum Classic
357.94 TL
9.60142%
Pepe
0.00013108 TL
1.17861%
Aave
3382.62 TL
1.54734%
Quant
3327.12 TL
5.41187%
United Stables
46.43 TL
0.02788%
Blockchain Capital
4972.11 TL
-0.01184%
KuCoin
333.95 TL
2.26441%
Spiko EU T-Bills Money Market Fund
56.13 TL
0.07564%
Cosmos Hub
84.17 TL
1.82651%
USDtb
46.43 TL
6.0E-5%
Render
80.75 TL
5.83333%
Janus Henderson Anemoy Treasury Fund
51.42 TL
0.02456%
Algorand
4.44 TL
-3.14732%
POL (ex-MATIC)
3.67 TL
3.13648%
Ethena
4.12 TL
-0.69054%
Stable
1.56 TL
-0.15791%
NEXO
36.66 TL
-0.00549%
DeXe
776.23 TL
8.34828%
Janus Henderson Anemoy AAA CLO Fund
48.23 TL
0.03414%
币安人生 (BinanceLife)
33.35 TL
0.51738%
Gate
307.34 TL
1.43219%
JUST
3.71 TL
-1.68939%
Venice Token
662.59 TL
0.06244%
Filecoin
36.93 TL
3.52088%
Jupiter
8.7 TL
2.03464%
Beldex
3.72 TL
-0.98631%
GHO
46.36 TL
0.00166%
YLDS
46.42 TL
-0.03285%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0.1121%
Usual USD
46.41 TL
0.03654%
Arbitrum
3.92 TL
2.86138%
Aptos
29.48 TL
1.26037%
Audiera
84.84 TL
6.11983%
Midnight
1.42 TL
0.64738%
Yükleniyor...