* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2023 | Son İşlem Fiyatı | 208.7 |
| Alış | 208.6 | Satış | 208.7 |
| Günlük Değişim | 2.5 | Günlük Değişim (%) | 1.21 |
| Günlük Hacim (Lot) | 9.989.617,00 | Günlük Hacim (TL) | 2.091.134.213,90 |
| Günlük Ortalama | 209.331 | Gün İçi En Düşük | 207.8 |
| Gün İçi En Yüksek | 212.2 | Açılış Fiyatı | 209 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 206.2 |
| Alt Marj Fiyatı | 185.6 | Üst Marj Fiyatı | 226.8 |
| 20 Günlük Ortalama | 198.915 | 52 Günlük Ortalama | 185.566 |
| Haftalık En Düşük | 202.5 | Haftalık En Yüksek | 215.7 |
| Aylık En Düşük | 181.6 | Aylık En Yüksek | 215.7 |
| Yıllık En Düşük | 80.6009 | Yıllık En Yüksek | 215.7 |
| Baz Fiyatı | 206.2 |
| Dolar | 44,6939 | % 0.27 |
| Euro | 52,3288 | % 0.19 |
| Sterlin | 60,0711 | % 0.14 |
| Bitcoin | 3209986,00 | % 1.10 |
| Ethereum | 98041,00 | % 0.65 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.856,17 | % 1,22 |
| Litecoin | 2438.3 | % 1.41 |
| B. Cash | 19607.19,00 | % -0.68 |
Bitcoin
3209986 TL
1.09818%
Ethereum
98041 TL
0.65463%
Tether
44.69 TL
0.23127%
XRP
59.85 TL
0.52555%
USDC
44.68 TL
0.22464%
Solana
3728 TL
1.34449%
TRON
14.28 TL
1.06496%
Figure Heloc
46.16 TL
0.26419%
Dogecoin
4.13 TL
1.09759%
USDS
44.68 TL
0.23195%
WhiteBIT Coin
2341.42 TL
-0.57828%
Hyperliquid
1818.22 TL
4.19235%
LEO Token
451.88 TL
0.13456%
Cardano
11.23 TL
0.46685%
Bitcoin Cash
19607.19 TL
-0.67631%
Chainlink
400.55 TL
2.51124%
Monero
15567.57 TL
3.15588%
Zcash
17110.82 TL
20.74717%
Ethena USDe
44.66 TL
0.23259%
Canton
6.76 TL
3.21386%
Stellar
6.93 TL
0.08343%
MemeCore
117.41 TL
-0.98384%
Dai
44.66 TL
0.15873%
USD1
44.65 TL
0.18619%
Litecoin
2438.3 TL
1.4142%
Avalanche
415.91 TL
2.40716%
PayPal USD
44.69 TL
0.23193%
Hedera
3.96 TL
0.19017%
Rain
0.355144 TL
0.00817%
Sui
41.87 TL
3.08096%
Shiba Inu
0.00026358 TL
0.89663%
Toncoin
57.53 TL
5.20535%
Cronos
3.09 TL
-0.5456%
Circle USYC
50.05 TL
0.15893%
World Liberty Financial
3.74 TL
-8.27236%
Tether Gold
211028 TL
0.52229%
Bittensor
11955.17 TL
-16.85315%
PAX Gold
211463 TL
0.50014%
BlackRock USD Institutional Digital Liquidity Fund
44.68 TL
0.22209%
Mantle
29.8 TL
1.27215%
Polkadot
58.04 TL
4.03052%
Global Dollar
44.69 TL
0.23733%
Uniswap
139.58 TL
1.58537%
Sky
3.49 TL
3.31282%
Falcon USD
44.59 TL
0.21131%
NEAR Protocol
61.61 TL
3.63735%
OKB
3774.39 TL
1.74757%
Pi Network
7.48 TL
-0.21456%
Aster
29.68 TL
0.70925%
HTX DAO
7.836E-5 TL
0.56131%
USDD
44.69 TL
0.2399%
Pepe
0.00015649 TL
1.63914%
Internet Computer
112.42 TL
0.60347%
Ripple USD
44.68 TL
0.22944%
Aave
4025.08 TL
-0.01141%
Bitget Token
86.36 TL
1.89474%
Ethereum Classic
379.83 TL
1.44085%
Janus Henderson Anemoy Treasury Fund
49.14 TL
0.20885%
BFUSD
44.64 TL
0.20877%
Ondo US Dollar Yield
49.76 TL
-0.22901%
Ondo
11.36 TL
0.56216%
KuCoin
376.4 TL
1.42393%
Gate
292.39 TL
1.0871%
Quant
3381.86 TL
3.14194%
Pump.fun
0.082991 TL
5.4032%
Render
91.98 TL
1.16638%
Algorand
4.92 TL
-0.57141%
Spiko EU T-Bills Money Market Fund
54.86 TL
0.40307%
Cosmos Hub
81.36 TL
1.60534%
POL (ex-MATIC)
3.77 TL
-1.91953%
NEXO
39.27 TL
0.34676%
Worldcoin
12.04 TL
5.32549%
USDtb
44.69 TL
0.23231%
Ethena
4.35 TL
11.56726%
Superstate Short Duration U.S. Government Securities Fund (USTB)
493.59 TL
0.23234%
Blockchain Capital
3711.49 TL
0.22261%
Filecoin
40.55 TL
3.05021%
Midnight
1.84 TL
2.03308%
Official Trump
128.54 TL
-1.38197%
OUSG
5132.62 TL
0.23139%
Aptos
37.47 TL
1.72176%
Arbitrum
4.93 TL
8.47995%
Beldex
3.58 TL
0.24601%
JUST
3.11 TL
6.50238%
YLDS
44.68 TL
0.22818%
VeChain
0.314616 TL
-1.97705%
GHO
44.66 TL
0.19792%
Jupiter
7.2 TL
0.9338%
Stable
1.17 TL
4.43864%
Usual USD
44.56 TL
0.28237%
Dash
1916.28 TL
33.06988%
Artificial Superintelligence Alliance
10.64 TL
-1.13135%
Bonk
0.00026307 TL
2.65662%
Siren
31.61 TL
18.1931%
Yükleniyor...