* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.09.1996 | Son İşlem Fiyatı | 196.4 |
| Alış | 196.4 | Satış | 196.5 |
| Günlük Değişim | 9.2 | Günlük Değişim (%) | 4.91 |
| Günlük Hacim (Lot) | 3.447.445,00 | Günlük Hacim (TL) | 693.508.569,40 |
| Günlük Ortalama | 201.166 | Gün İçi En Düşük | 184.3 |
| Gün İçi En Yüksek | 205.9 | Açılış Fiyatı | 187.2 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 187.2 |
| Alt Marj Fiyatı | 176.8 | Üst Marj Fiyatı | 216 |
| 20 Günlük Ortalama | 204.05 | 52 Günlük Ortalama | 202.294 |
| Haftalık En Düşük | 183.5 | Haftalık En Yüksek | 205.9 |
| Aylık En Düşük | 183.5 | Aylık En Yüksek | 220.4 |
| Yıllık En Düşük | 121.8 | Yıllık En Yüksek | 224.5 |
| Baz Fiyatı | 196.4 |
| Dolar | 45,5983 | % 0 |
| Euro | 53,2773 | % 0.24 |
| Sterlin | 61,3771 | % -0.17 |
| Bitcoin | 3526885,00 | % 0.06 |
| Ethereum | 96928,00 | % -0.12 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.163,88 | % -6,05 |
| Litecoin | 2464.73 | % -0.16 |
| B. Cash | 17272.18,00 | % 1.85 |
Bitcoin
3526885 TL
0.06084%
Ethereum
96928 TL
-0.11729%
Tether
45.55 TL
0.01749%
XRP
62.48 TL
0.40627%
USDC
45.58 TL
0.01583%
Solana
3969.37 TL
1.57958%
TRON
16.6 TL
1.47917%
Figure Heloc
46.76 TL
-0.66143%
Dogecoin
4.81 TL
1.37999%
Hyperliquid
2668.81 TL
13.63875%
WhiteBIT Coin
2599.18 TL
-0.13668%
Zcash
30588 TL
3.27857%
USDS
45.58 TL
0.02111%
Cardano
11.46 TL
1.02219%
LEO Token
451.45 TL
-1.25717%
Bitcoin Cash
17272.18 TL
1.84634%
Monero
18366.82 TL
2.41818%
Chainlink
443.53 TL
1.35243%
Canton
7.27 TL
4.74484%
Toncoin
92.97 TL
0.36861%
Stellar
6.71 TL
2.58682%
USD1
45.58 TL
0.02243%
Sui
52.52 TL
8.01696%
Ethena USDe
45.54 TL
-0.02186%
Dai
45.57 TL
0.00154%
Litecoin
2464.73 TL
-0.1562%
Avalanche
430.52 TL
1.79991%
Hedera
4.11 TL
1.3068%
PayPal USD
45.58 TL
0.02001%
Rain
0.34228 TL
0.26202%
MemeCore
125.63 TL
-17.22465%
Shiba Inu
0.00026571 TL
0.88586%
Cronos
3.16 TL
0.63269%
Circle USYC
51.24 TL
%
Bittensor
12864.35 TL
3.90422%
Global Dollar
45.58 TL
0.03717%
Tether Gold
206178 TL
-0.25198%
BlackRock USD Institutional Digital Liquidity Fund
45.6 TL
0.02149%
NEAR Protocol
83.7 TL
10.04681%
Uniswap
164.01 TL
0.13834%
Mantle
31.02 TL
5.41985%
Polkadot
58.33 TL
2.63917%
PAX Gold
206301 TL
-0.22538%
Ondo US Dollar Yield
51.18 TL
-1.01809%
World Liberty Financial
2.89 TL
0.07522%
Ondo
18.83 TL
4.51266%
HTX DAO
9.19E-5 TL
0.75831%
Aster
31.64 TL
0.67784%
Falcon USD
45.48 TL
-0.00472%
Ripple USD
45.59 TL
0.02062%
OKB
3683.42 TL
0.01691%
Sky
3.25 TL
2.50916%
Pi Network
6.98 TL
1.4065%
Pepe
0.00017302 TL
2.22361%
USDD
45.57 TL
0.02509%
Internet Computer
116.11 TL
0.07287%
Ethereum Classic
409.31 TL
-0.22664%
Bitget Token
91.16 TL
-0.06631%
Aave
4049.35 TL
0.57771%
BFUSD
45.53 TL
0.0179%
USDtb
45.55 TL
-0.00268%
KuCoin
361.67 TL
-0.59831%
Quant
3341.29 TL
-0.12909%
Spiko EU T-Bills Money Market Fund
55.68 TL
-0.15725%
Cosmos Hub
92.57 TL
1.26424%
Algorand
5.29 TL
-1.07553%
United Stables
45.6 TL
0.0779%
Render
87.79 TL
0.65587%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.59 TL
0.03063%
POL (ex-MATIC)
4.14 TL
0.32429%
Janus Henderson Anemoy Treasury Fund
50.34 TL
0.03295%
Blockchain Capital
4821.46 TL
0.02413%
Ethena
4.84 TL
0.44923%
Worldcoin
12.19 TL
7.90016%
NEXO
39.8 TL
-1.5003%
Venice Token
824.25 TL
5.86812%
Aptos
44.2 TL
2.13635%
Stable
1.56 TL
0.59726%
JUST
4.18 TL
-2.40615%
Filecoin
45.56 TL
4.02362%
Gate
319.6 TL
-0.69241%
Arbitrum
5.17 TL
1.62756%
Jupiter
9.63 TL
0.59307%
DeXe
658.94 TL
4.3033%
Pump.fun
0.082727 TL
3.7795%
Dash
2234.64 TL
0.3172%
Beldex
3.59 TL
-0.11812%
Pudgy Penguins
0.425349 TL
1.27733%
GHO
45.54 TL
0.00926%
VeChain
0.303998 TL
0.49074%
OUSG
5257.76 TL
0.03773%
Usual USD
45.52 TL
0.00606%
Bonk
0.00028172 TL
1.27589%
Yükleniyor...