Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	8,10	0,25	6.311.245,10	10:17
A1YEN A1 YENILENEBILIR ENERJI	2,69	-1,47	5.305.997,08	10:17
AAGYO AGAOGLU GMYO	12,38	-0,08	5.288.137,21	10:17
ACSEL ACIPAYAM SELULOZ	122,80	0,16	1.574.021,00	10:17
ADEL ADEL KALEMCILIK	30,62	-3,77	25.537.576,74	10:17
ADESE ADESE GAYRIMENKUL	0,84	-1,18	1.551.666,83	10:17
ADGYO ADRA GMYO	52,70	-1,13	1.315.243,55	10:17
AEFES ANADOLU EFES	19,09	-9,18	577.064.180,34	10:17
AFYON AFYON CIMENTO	12,32	0,08	777.680,56	10:17
AGESA AGESA HAYAT EMEKLILIK	240,10	0,25	4.305.780,00	10:17
AGHOL ANADOLU GRUBU HOLDING	33,20	-5,95	53.058.260,28	10:17
AGROT AGROTECH TEKNOLOJI	2,30	0,00	2.875.993,42	10:17
AGYO ATAKULE GMYO	7,35	-0,27	111.858,90	10:16
AHGAZ AHLATCI DOGALGAZ	32,14	1,58	7.024.572,78	10:17
AHSGY AHES GMYO	18,88	-0,47	4.590.057,01	10:17
AKBNK AKBANK	66,40	0,38	991.495.388,30	10:17
AKCNS AKCANSA	245,50	-0,57	12.779.747,20	10:17
AKENR AKENERJI	10,05	-0,99	4.906.394,69	10:17
AKFGY AKFEN GMYO	2,63	0,00	1.995.136,34	10:14
AKFIS AKFEN INSAAT	92,75	0,82	26.335.774,65	10:17
AKFYE AKFEN YEN. ENERJI	23,36	0,09	8.427.046,66	10:17
AKGRT AKSIGORTA	6,31	-0,32	4.334.754,21	10:17
AKHAN AKHAN UN	40,80	-0,05	10.126.074,98	10:17
AKMGY AKMERKEZ GMYO	253,00	-0,39	1.282.494,25	10:16
AKSA AKSA	12,20	-1,69	54.497.627,07	10:17
AKSEN AKSA ENERJI	78,45	-0,44	64.552.753,40	10:17
AKSGY AKIS GMYO	9,67	-0,41	1.296.584,03	10:17
AKSUE AKSU ENERJI	45,06	-0,71	5.374.285,06	10:17
AKYHO AKDENIZ YATIRIM HOLDING	2,22	-0,45	57.287,43	10:17
ALARK ALARKO HOLDING	102,90	-1,72	37.751.039,40	10:17
ALBRK ALBARAKA TURK	8,22	0,00	2.328.603,77	10:17
ALBTN ALBAYRAK BETON SANAYI	26,30	0,61	37.905.103,02	10:17
ALCAR ALARKO CARRIER	731,00	3,03	17.623.316,50	10:17
ALCTL ALCATEL LUCENT TELETAS	139,90	-1,34	4.486.545,00	10:17
ALFAS ALFA SOLAR ENERJI	41,26	0,29	4.955.931,16	10:17
ALGYO ALARKO GMYO	3,33	0,30	3.299.494,70	10:17
ALKA ALKIM KAGIT	8,09	0,25	1.591.173,37	10:16
ALKIM ALKIM KIMYA	15,48	-0,06	415.708,04	10:15
ALKLC ALTINKILIC GIDA VE SUT	421,00	0,24	24.806.643,00	10:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,30	0,55	107.184.950,75	10:17
ALTNY ALTINAY SAVUNMA	16,13	0,75	30.007.602,86	10:17
ALVES ALVES KABLO	1,72	-0,58	56.057.029,26	10:17
ANELE ANEL ELEKTRIK	126,60	-1,71	34.339.016,90	10:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,01	-0,22	1.039.907,27	10:17
ANHYT ANADOLU HAYAT EMEK.	110,90	-1,16	12.708.177,60	10:17
ANSGR ANADOLU SIGORTA	27,90	-1,06	14.786.473,44	10:17
ARASE DOGU ARAS ENERJI	104,40	-3,15	2.857.261,20	10:17
ARCLK ARCELIK	96,30	-0,72	7.687.221,75	10:17
ARDYZ ARD BILISIM TEKNOLOJILERI	81,80	-0,06	17.000.708,70	10:17
ARENA ARENA BILGISAYAR	20,74	0,19	3.176.721,08	10:17
ARFYE ARF BIO YENILENEBILIR ENERJI	23,62	-1,75	25.943.776,32	10:17
ARMGD ARMADA GIDA	190,10	1,49	28.419.307,60	10:17
ARSAN ARSAN HOLDING	3,40	0,89	3.374.848,84	10:17
ARTMS ARTEMIS HALI	36,66	-0,43	1.868.017,80	10:16
ARZUM ARZUM EV ALETLERI	1,58	0,00	4.322.850,43	10:17
ASELS ASELSAN	370,25	3,93	3.405.008.756,50	10:17
ASGYO ASCE GMYO	11,27	-0,88	5.708.159,92	10:17
ASTOR ASTOR ENERJI	306,75	1,66	1.180.141.003,75	10:17
ASUZU ANADOLU ISUZU	47,26	-6,23	14.271.144,08	10:14
ATAGY ATA GMYO	10,39	0,00	205.392,41	10:14
ATAKP ATAKEY PATATES	46,80	-0,93	2.212.425,62	10:17
ATATP ATP YAZILIM	272,75	-1,53	63.165.150,75	10:17
ATATR ATA TURIZM	14,04	-0,35	19.926.978,44	10:17
ATEKS AKIN TEKSTIL	103,70	-0,29	43.139,20	09:55
ATLAS ATLAS YAT. ORT.	6,70	0,30	197.779,04	10:17
ATSYH ATLANTIS YATIRIM HOLDING	104,70	-0,19	191.496,30	09:55
AVGYO AVRASYA GMYO	14,77	0,14	6.838.077,62	10:17
AVHOL AVRUPA YATIRIM HOLDING	39,22	0,62	5.083.512,84	10:17
AVOD A.V.O.D GIDA VE TARIM	3,81	0,79	824.628,21	10:17
AVPGY AVRUPAKENT GMYO	51,25	0,49	1.864.562,65	10:17
AVTUR AVRASYA PETROL VE TUR.	12,50	0,64	183.095,49	10:17
AYCES ALTINYUNUS CESME	456,00	-0,22	1.333.712,25	10:17
AYDEM AYDEM ENERJI	23,18	-0,26	1.823.291,18	10:17
AYEN AYEN ENERJI	32,66	-0,49	1.264.212,34	10:17
AYES AYES CELIK HASIR VE CIT	30,68	-1,41	224.516,24	09:55
AYGAZ AYGAZ	289,00	0,87	39.970.845,00	10:17
AZTEK AZTEK TEKNOLOJI	4,79	-1,64	7.499.556,95	10:17
BAGFS BAGFAS	23,66	-0,59	1.544.448,38	10:17
BAHKM BAHADIR KIMYA	118,90	0,85	2.638.599,80	10:17
BAKAB BAK AMBALAJ	46,52	-0,81	899.110,64	10:17
BALAT BALATACILAR BALATACILIK	70,00	-0,21	466.830,00	09:55
BALSU BALSU GIDA	11,41	0,09	92.385.262,22	10:17
BANVT BANVIT	156,10	-0,06	645.553,90	10:17
BARMA BAREM AMBALAJ	10,83	-9,98	1.167.733,92	09:55
BASCM BASTAS BASKENT CIMENTO	12,85	0,78	226.635,45	09:55
BASGZ BASKENT DOGALGAZ GMYO	42,72	-0,19	486.638,66	10:17
BAYRK BAYRAK TABAN SANAYI	4,21	0,72	2.347.210,11	10:17
BEGYO BATI EGE GMYO	3,44	-1,15	721.690,30	10:17
BERA BERA HOLDING	12,96	0,15	5.235.148,29	10:17
BESLR BESLER GIDA	12,20	-0,49	3.233.589,62	10:17
BESTE BEST BRANDS ENERJI	29,16	-0,48	27.554.911,24	10:17
BETAE BETA ENERJI VE TEKNOLOJI	103,80	-0,38	558.075.043,05	10:17
BEYAZ BEYAZ FILO	23,34	-0,09	1.169.908,98	10:17
BFREN BOSCH FREN SISTEMLERI	128,20	-2,88	9.309.231,60	10:17
BIENY BIEN YAPI URUNLERI	20,02	0,20	697.138,57	10:17
BIGCH BUYUK SEFLER BIGCHEFS	6,28	0,48	2.830.994,69	10:17
BIGEN BIRLESIM GRUP ENERJI	127,60	-1,01	51.881.262,80	10:17
BIGTK BIG MEDYA TEKNOLOJI	345,50	0,58	33.848.559,25	10:17
BIMAS BIM MAGAZALAR	372,25	-1,33	476.189.158,25	10:17
BINBN BIN ULASIM TEKNOLOJILERI	175,30	0,00	7.289.637,90	10:17
BINHO 1000 YATIRIMLAR HOL.	10,00	0,10	9.077.427,11	10:17
BIOEN BIOTREND CEVRE VE ENERJI	16,96	0,00	5.551.702,25	10:17
BIZIM BIZIM MAGAZALARI	23,94	-0,33	187.965,78	10:17
BJKAS BESIKTAS FUTBOL YAT.	1,86	-0,53	24.373.839,15	10:17
BLCYT BILICI YATIRIM	19,45	-0,15	1.265.753,17	10:16
BLUME BLUME METAL KIMYA	37,46	0,21	3.096.464,66	10:17
BMSCH BMS CELIK HASIR	11,83	0,08	438.731,90	10:17
BMSTL BMS BIRLESIK METAL	49,30	-0,96	10.886.777,83	10:17
BNTAS BANTAS AMBALAJ	6,41	0,16	944.056,47	10:17
BOBET BOGAZICI BETON SANAYI	17,74	0,00	2.313.945,00	10:17
BORLS BORLEASE OTOMOTIV	4,22	-9,83	22.554.702,73	10:17
BORSK BOR SEKER	5,85	-0,51	4.624.648,47	10:17
BOSSA BOSSA	6,50	0,93	5.561.029,07	10:17
BRISA BRISA	78,10	-0,06	709.884,65	10:17
BRKO BIRKO MENSUCAT	10,51	0,00	520.654,89	09:55
BRKSN BERKOSAN YALITIM	8,00	0,50	122.157,94	10:14
BRKVY BIRIKIM VARLIK YONETIM	73,55	-0,27	2.002.354,15	10:17
BRLSM BIRLESIM MUHENDISLIK	15,77	1,68	5.545.956,45	10:17
BRMEN BIRLIK MENSUCAT	17,60	-2,17	410.995,20	09:55
BRSAN BORUSAN BORU SANAYI	626,50	-0,87	241.295.119,00	10:17
BRYAT BORUSAN YAT. PAZ.	1.774,00	-1,06	13.690.618,00	10:17
BSOKE BATICIM CIMENTO	35,26	-2,27	6.525.689,10	10:17
BTCIM BATICIM BATI ANADOLU	4,70	0,00	47.089.838,42	10:17
BUCIM BURSA CIMENTO	4,92	-0,40	725.201,81	10:17
BULGS BULLS GSYO	36,44	-0,16	2.139.656,46	10:17
BURCE BURCELIK	34,06	-1,05	4.487.292,18	10:17
BURVA BURCELIK VANA	805,00	-0,62	3.718.916,50	10:17
BVSAN BULBULOGLU VINC	107,60	0,56	3.188.991,90	10:17
BYDNR BAYDONER RESTORANLARI	38,04	-0,05	781.235,72	10:17
CANTE CAN2 TERMIK	1,18	-0,84	9.374.215,07	10:17
CASA CASA EMTIA PETROL	69,75	0,43	134.757,00	09:55
CATES CATES ELEKTRIK	48,12	-0,41	10.334.248,44	10:17
CCOLA COCA COLA ICECEK	83,80	-3,29	109.730.066,55	10:17
CELHA CELIK HALAT	23,84	-2,69	16.573.118,26	10:17
CEMAS CEMAS DOKUM	4,12	0,98	5.440.403,77	10:17
CEMTS CEMTAS	8,63	-0,58	2.061.516,37	10:17
CEMZY CEM ZEYTIN	12,67	-2,54	14.323.616,17	10:17
CEOEM CEO EVENT MEDYA	23,80	1,10	2.381.514,74	10:17
CGCAM CAGDAS CAM	37,52	1,41	6.454.314,08	10:17
CIMSA CIMSA	44,54	-1,02	32.001.788,20	10:17
CLEBI CELEBI	1.479,00	0,48	3.817.280,00	10:17
CMBTN CIMBETON	1.554,00	0,39	3.643.369,00	10:17
CMENT CIMENTAS	278,00	0,00	32.804,00	09:55
CONSE CONSUS ENERJI	2,26	-0,44	575.601,67	10:17
COSMO COSMOS YAT. HOLDING	113,90	-0,78	674.690,20	10:17
CRDFA CREDITWEST FAKTORING	30,00	-1,64	4.314.603,96	10:17
CRFSA CARREFOURSA	279,75	9,92	165.959.302,50	10:17
CUSAN CUHADAROGLU METAL	32,48	8,48	69.256.650,76	10:17
CVKMD CVK MADEN	15,54	0,26	28.609.935,00	10:17
CVKMDR CVK MADEN - RHKP	24,74	0,16	4.804.513,54	10:17
CWENE CW ENERJI	41,04	-0,44	170.139.998,10	10:17
DAGI DAGI GIYIM	9,62	-1,43	3.817.661,03	10:17
DAPGM DAP GAYRIMENKUL	8,51	0,83	25.440.295,89	10:17
DARDL DARDANEL	1,64	-0,61	1.126.940,57	10:16
DCTTR DCT TRADING DIS TICARET	7,43	0,00	10.332.421,71	10:17
DENGE DENGE HOLDING	2,22	-0,45	6.812.206,71	10:17
DERHL DERLUKS YATIRIM HOLDING	2,29	-2,14	7.597.940,04	10:17
DERIM DERIMOD	34,36	-1,49	576.775,72	10:17
DESA DESA DERI	9,54	0,10	700.048,03	10:17
DESPC DESPEC BILGISAYAR	41,92	1,11	25.515.961,80	10:17
DEVA DEVA HOLDING	72,00	-1,17	2.954.776,30	10:17
DGATE DATAGATE BILGISAYAR	106,20	-1,67	2.087.705,30	10:16
DGGYO DOGUS GMYO	33,12	-0,42	195.791,12	10:14
DGNMO DOGANLAR MOBILYA	8,39	0,24	2.398.297,23	10:17
DIRIT DIRITEKS DIRILIS TEKSTIL	24,00	-0,08	240.120,00	09:55
DITAS DITAS BDY	23,70	-1,82	5.002.834,26	10:17
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,18	0,32	1.366.827,89	10:17
DMRGD DMR UNLU MAMULLER	10,34	0,49	20.768.647,09	10:17
DMSAS DEMISAS DOKUM	8,62	-0,92	5.338.376,65	10:17
DNISI DINAMIK ISI MAKINA YALITIM	19,37	-0,21	1.151.510,78	10:17
DOAS DOGUS OTOMOTIV	193,10	-0,41	24.509.617,00	10:17
DOCO DO-CO	11.190,00	0,86	11.048.702,50	10:17
DOFER DOFER YAPI MALZEMELERI	29,56	-0,47	3.304.318,98	10:17
DOFRB DOF ROBOTIK	138,80	-0,79	61.661.415,10	10:17
DOGUB DOGUSAN	79,00	-2,29	4.217.116,10	10:17
DOHOL DOGAN HOLDING	21,18	1,83	175.504.111,62	10:17
DOKTA DOKTAS DOKUMCULUK	21,30	0,38	269.151,60	10:17
DSTKF DESTEK FINANS FAKTORING	1.784,00	0,90	61.478.823,00	10:17
DUNYH DUNYA HOLDING	157,90	-2,29	20.182.479,70	10:17
DURDO DURAN DOGAN BASIM	5,08	-0,39	322.903,76	10:15
DURKN DURUKAN SEKERLEME	21,50	0,28	11.336.950,20	10:17
DYOBY DYO BOYA	12,82	0,71	992.522,20	10:16
DZGYO DENIZ GMYO	7,06	-0,56	1.275.870,92	10:16
EBEBK EBEBEK MAGAZACILIK	78,20	-0,95	2.758.569,00	10:17
ECILC ECZACIBASI ILAC	69,80	-0,71	9.700.451,90	10:17
ECOGR ECOGREEN ENERJI	34,30	0,59	10.710.129,16	10:17
ECZYT ECZACIBASI YATIRIM	312,25	-1,03	6.623.605,50	10:17
EDATA E-DATA TEKNOLOJI	18,45	-0,43	1.900.884,35	10:17
EDIP EDIP GAYRIMENKUL	42,22	4,40	54.110.991,24	10:17
EFOR EFOR YATIRIM	21,18	1,05	213.770.371,56	10:17
EGEEN EGE ENDUSTRI	5.260,00	0,38	3.911.107,50	10:17
EGEGY EGEYAPI AVRUPA GMYO	28,42	-1,59	3.014.555,46	10:16
EGEPO NASMED EGEPOL	18,24	0,55	4.656.789,24	10:17
EGGUB EGE GUBRE	94,30	0,16	1.680.461,10	10:17
EGPRO EGE PROFIL	34,56	1,59	4.610.135,66	10:17
EGSER EGE SERAMIK	2,89	-1,03	306.930,97	10:17
EKDMR EKINCILER DEMIR CELIK	43,42	-0,09	30.709.753,10	10:17
EKGYO EMLAK KONUT GMYO	17,91	-0,22	132.450.906,24	10:17
EKIM EKIM TURIZM	17,50	0,17	5.370.398,65	10:17
EKIZ EKIZ KIMYA	64,70	-1,15	54.089,20	09:55
EKOS EKOS TEKNOLOJI	5,31	-0,56	2.674.271,32	10:17
EKSUN EKSUN GIDA	5,97	-0,17	1.144.784,08	10:17
ELITE ELITE NATUREL ORGANIK GIDA	27,76	-0,93	2.189.368,82	10:17
EMKEL EMEK ELEKTRIK	18,01	0,56	4.168.602,44	10:17
EMNIS EMINIS AMBALAJ	165,50	-0,36	77.785,00	09:55
EMPAE EMPA ELEKTRONIK	86,30	3,98	306.896.336,85	10:17
ENDAE ENDA ENERJI HOLDING	18,81	-2,34	23.900.067,79	10:17
ENERY ENERYA ENERJI	8,39	0,24	11.089.260,07	10:17
ENJSA ENERJISA ENERJI	108,20	-1,64	121.346.695,40	10:17
ENKAI ENKA INSAAT	85,90	0,00	81.363.298,90	10:17
ENPRA ENPARA BANK	56,60	-0,44	155.706,60	09:55
ENSRI ENSARI SINAI YATIRIMLAR	5,15	1,38	6.308.145,08	10:17
ENTRA IC ENTERRA YEN. ENERJI	4,57	0,22	3.681.213,57	10:17
EPLAS EGEPLAST	5,67	-0,87	1.808.460,36	10:17
ERBOS ERBOSAN	152,60	-0,78	469.612,40	10:17
ERCB ERCIYAS CELIK BORU	47,32	0,08	1.472.811,12	10:17
EREGL EREGLI DEMIR CELIK	36,32	-1,47	643.035.097,26	10:17
ERSU ERSU GIDA	24,92	1,30	672.309,52	10:17
ESCAR ESCAR FILO	44,18	-0,27	2.443.675,84	10:17
ESCOM ESCORT TEKNOLOJI	5,67	-0,18	15.537.842,72	10:17
ESEN ESENBOGA ELEKTRIK	3,37	0,30	10.164.806,15	10:17
ETILR ETILER GIDA	5,30	0,95	1.949.319,21	10:17
ETYAT EURO TREND YAT. ORT.	14,44	-0,28	1.233.725,49	10:17
EUHOL EURO YATIRIM HOLDING	13,65	6,31	3.506.603,10	09:55
EUKYO EURO KAPITAL YAT. ORT.	12,80	-1,54	104.062,53	10:17
EUPWR EUROPOWER ENERJI	90,55	2,78	154.163.643,45	10:17
EUREN EUROPEN ENDUSTRI	3,79	0,53	4.952.301,03	10:17
EUYO EURO YAT. ORT.	5,47	-1,44	217.479,68	10:17
EYGYO EYG GMYO	2,45	-0,41	757.462,37	10:16
FADE FADE GIDA	18,35	-2,39	17.420.797,25	10:17
FENER FENERBAHCE FUTBOL	3,10	-2,21	70.998.899,88	10:17
FLAP FLAP KONGRE TOPLANTI HIZ.	10,37	0,78	2.132.285,23	10:17
FMIZP F-M IZMIT PISTON	293,00	-0,68	2.665.398,75	10:17
FONET FONET BILGI TEKNOLOJILERI	4,96	-0,40	4.838.233,83	10:17
FORMT FORMET METAL VE CAM	1,69	0,00	1.717.400,01	10:17
FORTE FORTE BILGI ILETISIM	141,40	3,21	259.096.600,80	10:17
FRIGO FRIGO PAK GIDA	2,43	0,83	12.796.020,76	10:17
FRMPL FORMUL PLASTIK VE METAL	35,80	-0,39	2.991.141,86	10:17
FROTO FORD OTOSAN	78,75	-0,13	185.193.951,10	10:17
FZLGY FUZUL GMYO	10,02	2,24	46.579.779,28	10:17
GARAN GARANTI BANKASI	126,70	0,16	286.175.535,20	10:17
GARFA GARANTI FAKTORING	25,90	-0,84	2.442.357,36	10:17
GATEG GATE GROUP TEKNOLOJI	295,00	-0,67	322.730,00	09:55
GEDIK GEDIK Y. MEN. DEG.	6,86	2,85	17.816.787,49	10:17
GEDZA GEDIZ AMBALAJ	27,14	-0,15	553.240,86	10:16
GENIL GEN ILAC	10,69	-0,65	60.410.571,68	10:17
GENKM GENTAS KIMYA	10,28	-0,48	5.165.263,39	10:17
GENTS GENTAS	5,18	-0,58	1.340.904,27	10:17
GEREL GERSAN ELEKTRIK	40,70	1,24	20.247.521,66	10:17
GESAN GIRISIM ELEKTRIK SANAYI	82,40	1,23	74.539.242,60	10:17
GIPTA GIPTA OFIS KIRTASIYE	70,90	-1,39	21.993.745,70	10:17
GLBMD GLOBAL MEN. DEG.	12,48	-1,73	606.520,78	10:17
GLCVY GELECEK VARLIK YONETIMI	49,62	0,24	1.560.290,48	10:17
GLRMK GULERMAK AGIR SANAYI	175,30	1,04	126.359.848,80	10:17
GLRYH GULER YAT. HOLDING	2,90	-0,34	502.167,31	10:16
GLYHO GLOBAL YAT. HOLDING	17,17	0,12	2.337.209,76	10:17
GMTAS GIMAT MAGAZACILIK	46,70	-1,06	4.222.157,36	10:17
GOKNR GOKNUR GIDA	22,54	-0,27	8.554.417,22	10:17
GOLDA GOLDA GIDA	12,33	0,24	17.363.700,27	10:17
GOLTS GOLTAS CIMENTO	290,75	0,35	1.700.561,50	10:17
GOODY GOOD-YEAR	2,59	0,00	494.291,54	10:17
GOZDE GOZDE GIRISIM	23,98	-8,19	63.359.931,22	10:17
GRNYO GARANTI YAT. ORT.	14,60	0,00	53.149,01	10:12
GRSEL GUR-SEL TURIZM TASIMACILIK	349,50	-0,14	7.324.609,75	10:17
GRTHO GRAINTURK HOLDING	235,80	-0,04	8.039.311,40	10:17
GSDDE GSD DENIZCILIK	13,05	-1,36	2.809.257,00	10:17
GSDHO GSD HOLDING	4,67	-0,64	2.710.961,19	10:17
GSRAY GALATASARAY SPORTIF	1,02	0,00	19.444.246,61	10:17
GUBRF GUBRE FABRIK.	425,50	0,65	239.350.652,50	10:17
GUNDG GUNDOGDU GIDA	2.030,00	-2,36	2.153.249.616,00	10:17
GWIND GALATA WIND ENERJI	23,24	-0,43	7.497.858,46	10:17
GZNMI GEZINOMI SEYAHAT	57,95	0,26	3.554.986,15	10:17
HALKB T. HALK BANKASI	32,50	0,18	167.849.607,56	10:17
HATEK HATAY TEKSTIL	11,57	-0,52	1.660.582,75	10:17
HATSN HATSAN GEMI	51,55	0,00	8.022.173,20	10:17
HDFGS HEDEF GIRISIM	2,54	0,00	6.280.171,28	10:16
HEDEF HEDEF HOLDING	195,00	-9,97	589.817.196,70	10:17
HEKTS HEKTAS	2,80	-0,71	67.684.162,29	10:17
HKTM HIDROPAR HAREKET KONTROL	11,03	0,09	7.353.899,94	10:17
HLGYO HALK GMYO	4,45	-0,67	6.193.526,70	10:17
HOROZ HOROZ LOJISTIK	58,00	3,57	25.324.094,35	10:17
HRKET HAREKET PROJE TASIMACILIGI	90,00	-1,96	16.372.327,70	10:17
HTTBT HITIT BILGISAYAR	37,36	-1,11	5.754.970,78	10:17
HUBVC HUB GIRISIM	2,67	-0,37	67.807,76	10:17
HUNER HUN YENILENEBILIR ENERJI	3,68	3,08	7.142.639,72	10:17
HURGZ HURRIYET GZT.	7,40	1,23	8.375.712,14	10:17
ICBCT ICBC TURKEY BANK	21,38	-1,20	2.146.952,48	10:17
ICUGS ICU GIRISIM	5,40	0,00	1.999.095,34	10:17
IDGYO IDEALIST GMYO	3,32	-2,35	882.152,52	10:15
IEYHO ISIKLAR ENERJI YAPI HOL.	178,70	-0,06	26.580.605,80	10:17
IHAAS IHLAS HABER AJANSI	50,15	2,26	6.472.131,36	10:17
IHEVA IHLAS EV ALETLERI	1,98	-0,50	24.509,17	10:14
IHGZT IHLAS GAZETECILIK	1,15	0,88	428.276,40	10:15
IHLAS IHLAS HOLDING	1,01	-0,98	844.239,36	10:17
IHLGM IHLAS GAYRIMENKUL	1,53	-0,65	508.300,25	10:15
IHYAY IHLAS YAYIN HOLDING	1,26	-1,56	1.727.945,90	10:14
IMASM IMAS MAKINA	2,82	9,73	87.854.958,28	10:17
INDES INDEKS BILGISAYAR	9,88	-0,10	1.560.542,03	10:17
INFO INFO YATIRIM	7,24	1,97	35.088.022,14	10:17
INGRM INGRAM BILISIM	391,50	0,38	1.157.363,75	10:17
INTEK INNOSA TEKNOLOJI	266,25	-3,18	396.978,75	09:55
INTEM INTEMA	253,50	-0,59	573.222,00	10:15
INVEO INVEO YATIRIM HOLDING	7,04	0,72	3.904.951,72	10:17
INVES INVESTCO HOLDING	799,00	0,50	5.038.068,00	10:17
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,55	-0,62	102.295,50	09:55
ISBTR IS BANKASI (B)	486.000,00	-6,54	486.000,00	09:55
ISCTR IS BANKASI (C)	12,09	0,58	746.723.912,62	10:17
ISDMR ISKENDERUN DEMIR CELIK	49,84	-1,31	8.039.427,37	10:17
ISFIN IS FIN.KIR.	19,95	-0,35	1.284.412,38	10:17
ISGSY IS GIRISIM	18,56	-1,43	42.562.199,13	10:17
ISGYO IS GMYO	26,92	-1,75	10.606.824,52	10:17
ISKPL ISIK PLASTIK	6,86	-0,72	18.611.400,62	10:17
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	33,12	0,00	16.094.086,52	10:17
ISSEN ISBIR SENTETIK DOKUMA	6,89	0,15	192.437,97	10:15
ISVEA ISVEA SERAMIK VE BANYO	49,30	5,70	387.883.676,87	10:17
ISYAT IS YAT. ORT.	7,40	0,00	441.466,83	10:17
IZENR IZDEMIR ENERJI	8,65	0,58	14.738.905,25	10:17
IZFAS IZMIR FIRCA	64,35	-0,16	16.287.199,50	10:17
IZINV IZ YATIRIM HOLDING	54,35	-0,73	1.161.670,00	10:17
IZMDC IZMIR DEMIR CELIK	13,65	-1,44	13.358.915,00	10:17
JANTS JANTSA JANT SANAYI	14,62	0,07	1.063.508,69	10:17
KAPLM KAPLAMIN	434,75	0,69	1.622.126,00	10:17
KARCL KARDEMIR CELIK	67,40	9,95	289.515.580,50	10:17
KAREL KAREL ELEKTRONIK	9,28	0,87	9.867.396,76	10:17
KARSN KARSAN OTOMOTIV	9,72	-0,21	5.319.801,34	10:17
KARTN KARTONSAN	183,90	1,88	9.890.245,50	10:17
KATMR KATMERCILER EKIPMAN	2,19	-0,45	8.699.621,49	10:17
KAYSE KAYSERI SEKER FABRIKASI	3,75	-0,53	2.691.057,33	10:17
KBORU KUZEY BORU	22,46	-1,32	9.717.177,66	10:17
KCAER KOCAER CELIK	15,26	0,00	19.197.714,59	10:17
KCHOL KOC HOLDING	200,50	0,30	666.042.415,80	10:17
KENT KENT GIDA	368,50	-3,85	415.299,50	09:55
KERVN KERVANSARAY YAT. HOLDING	10,95	0,00	392.601,30	09:55
KFEIN KAFEIN YAZILIM	7,95	-4,10	2.915.900,71	10:14
KGYO KORAY GMYO	10,36	0,97	21.147.351,86	10:17
KIMMR KIM MARKET-ERSAN ALISVERIS	13,72	-0,58	485.800,27	10:17
KLGYO KILER GMYO	4,26	0,24	209.527,62	10:17
KLKIM KALEKIM KIMYEVI MADDELER	25,44	0,47	6.873.150,58	10:17
KLMSN KLIMASAN KLIMA	28,86	0,91	1.709.767,22	10:17
KLNMA T. KALKINMA BANK.	8,93	0,34	53.642,51	09:55
KLRHO KILER HOLDING	74,35	-0,87	6.388.056,50	10:17
KLSER KALESERAMIK	24,32	-0,73	2.428.025,20	10:17
KLSYN KOLEKSIYON MOBILYA	14,64	1,60	6.188.383,69	10:17
KLYPV KALYON GUNES TEKNOLOJILERI	57,50	-0,26	5.553.897,90	10:17
KMPUR KIMTEKS POLIURETAN	23,20	0,43	5.731.832,80	10:17
KNFRT KONFRUT TARIM	11,41	-0,35	601.383,82	10:16
KOCMT KOC METALURJI	5,53	-1,43	53.755.702,00	10:17
KONKA KONYA KAGIT	11,49	-1,37	619.669,19	10:17
KONTR KONTROLMATIK TEKNOLOJI	3,82	-3,05	1.063.996,06	09:55
KONYA KONYA CIMENTO	3.702,50	0,34	4.312.712,50	10:17
KOPOL KOZA POLYESTER	5,65	3,29	20.917.361,81	10:17
KORDS KORDSA TEKNIK TEKSTIL	69,70	1,01	8.131.321,25	10:17
KOTON KOTON MAGAZACILIK	12,43	0,08	739.187,17	10:17
KRDMA KARDEMIR (A)	40,10	-2,15	11.487.177,20	10:17
KRDMB KARDEMIR (B)	124,00	0,49	4.975.666,50	10:17
KRDMD KARDEMIR (D)	39,62	-2,08	229.130.712,02	10:17
KRGYO KORFEZ GMYO	2,65	-2,21	3.988.236,12	10:17
KRONT KRON TEKNOLOJI	26,22	0,85	2.562.400,34	10:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,68	-1,43	3.853.572,59	10:17
KRSTL KRISTAL KOLA	9,80	-1,71	6.574.830,07	10:17
KRTEK KARSU TEKSTIL	6,10	-7,44	3.827.634,12	10:17
KRVGD KERVAN GIDA	2,38	-1,24	277.633,33	10:17
KSTUR KUSTUR KUSADASI TURIZM	2.500,00	-1,96	25.000,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	52,05	6,35	1.364.340.950,98	10:17
KTSKR KUTAHYA SEKER FABRIKASI	85,00	0,59	2.893.596,00	10:17
KUTPO KUTAHYA PORSELEN	81,20	0,00	1.007.647,45	10:17
KUVVA KUVVA GIDA	159,80	2,17	1.422.724,40	10:15
KUYAS KUYAS YATIRIM	65,95	1,15	42.931.070,25	10:17
KZBGY KIZILBUK GYO	1,97	0,00	4.502.314,51	10:17
KZGYO KUZUGRUP GMYO	19,56	1,45	4.541.843,26	10:17
LIDER LDR TURIZM	53,85	3,66	182.662.537,20	10:17
LIDFA LIDER FAKTORING	2,60	-0,38	1.319.260,55	10:17
LILAK LILA KAGIT	29,94	-1,19	4.897.586,92	10:17
LINK LINK BILGISAYAR	5,66	-1,91	9.465.456,18	10:17
LKMNH LOKMAN HEKIM SAGLIK	13,17	-1,64	2.513.563,79	10:17
LMKDC LIMAK DOGU ANADOLU	23,76	-1,49	6.856.448,36	10:17
LOGO LOGO YAZILIM	132,60	-1,49	26.879.420,30	10:17
LRSHO LORAS HOLDING	2,73	0,37	2.541.348,82	10:17
LUKSK LUKS KADIFE	87,55	-1,02	669.498,90	10:15
LXGYO LUXERA GMYO	10,38	0,10	11.113.702,21	10:17
LYDHO LYDIA HOLDING	181,70	1,23	2.678.189,70	10:16
LYDYE LYDIA YESIL ENERJI	12.702,50	-0,26	772.652,50	10:14
MAALT MARMARIS ALTINYUNUS	979,50	-0,20	1.969.185,50	10:17
MACKO MACKOLIK INTERNET HIZMETLERI	35,22	-0,06	2.563.467,70	10:17
MAGEN MARGUN ENERJI	32,86	-1,14	27.247.838,02	10:17
MAKIM MAKIM MAKINE	15,95	-0,25	618.083,56	10:17
MAKTK MAKINA TAKIM	9,39	-0,74	2.116.274,57	10:17
MANAS MANAS ENERJI YONETIMI	30,92	-0,32	24.535.999,70	10:17
MARBL TUREKS TURUNC MADENCILIK	12,09	-0,08	1.197.194,97	10:17
MARKA MARKA YATIRIM HOLDING	86,35	-0,06	2.631.005,25	10:17
MARMR MARMARA HOLDING	2,42	-3,97	27.096.869,20	10:17
MARTI MARTI OTEL	1,40	0,72	659.034,67	10:16
MASFN MASFEN ENERJI	43,42	0,18	49.372.062,42	10:17
MAVI MAVI GIYIM	38,60	-0,87	9.957.426,04	10:17
MCARD METROPAL KURUMSAL HIZMETLER	154,20	-2,65	115.501.190,50	10:17
MEDTR MEDITERA TIBBI MALZEME	25,80	-0,77	430.427,32	10:17
MEGAP MEGA POLIETILEN	1,78	-0,56	54.049,70	09:55
MEGMT MEGA METAL	71,45	-1,11	51.001.014,05	10:17
MEKAG MEKA GLOBAL MAKINE	2,91	-0,68	1.279.977,41	10:17
MEPET METRO PETROL VE TESISLERI	18,70	-0,27	145.959,35	10:16
MERCN MERCAN KIMYA	21,74	0,74	7.512.419,58	10:17
MERIT MERIT TURIZM	15,83	-0,06	2.918.200,05	10:17
MERKO MERKO GIDA	1,38	0,73	3.220.477,62	10:17
METEN METGUN ENERJI	21,76	1,78	136.053.399,36	10:17
METRO METRO HOLDING	7,88	1,03	2.843.889,31	10:17
MEYSU MEYSU GIDA	11,98	-0,91	23.730.478,97	10:17
MGROS MIGROS TICARET	579,50	-8,02	1.010.517.639,00	10:17
MHRGY MHR GMYO	3,32	0,00	1.252.001,65	10:17
MIATK MIA TEKNOLOJI	29,46	-0,81	33.819.295,02	10:17
MMCAS MMC SAN. VE TIC. YAT.	53,95	-0,09	354.073,85	09:55
MNDRS MENDERES TEKSTIL	10,34	-0,39	3.454.723,65	10:17
MNDTR MONDI TURKEY	5,10	-0,39	217.674,95	10:17
MOBTL MOBILTEL ILETISIM	13,95	-0,92	2.427.712,53	10:17
MOGAN MOGAN ENERJI	20,94	0,67	34.537.629,14	10:17
MOPAS MOPAS MARKETCILIK	27,28	0,00	7.688.073,72	10:17
MPARK MLP SAGLIK	424,25	0,30	33.045.284,50	10:17
MRGYO MARTI GMYO	1,28	0,79	4.025.123,94	10:17
MRSHL MARSHALL	1.825,00	2,82	18.357.825,00	10:17
MSGYO MISTRAL GMYO	6,08	0,50	475.131,61	10:17
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,68	-1,46	7.048.602,22	10:17
MTRYO METRO YAT. ORT.	8,87	-1,22	87.527,84	10:16
MZHLD MAZHAR ZORLU HOLDING	5,30	-0,19	46.887,59	10:17
NATEN NATUREL ENERJI	5,42	-0,37	894.316,49	10:17
NETAS NETAS TELEKOM.	60,75	-0,33	882.958,00	10:17
NETCD NETCAD YAZILIM	137,20	-0,58	80.978.134,00	10:17
NIBAS NIGBAS NIGDE BETON	3,48	0,58	1.553.021,74	10:17
NTGAZ NATURELGAZ	10,29	-0,96	3.864.649,78	10:17
NTHOL NET HOLDING	43,56	0,32	5.067.201,36	10:17
NUGYO NUROL GMYO	8,80	-0,11	643.697,23	10:17
NUHCM NUH CIMENTO	219,20	-0,45	299.123,40	10:17
OBAMS OBA MAKARNACILIK	4,75	-0,21	8.379.187,96	10:17
OBASE OBASE BILGISAYAR	40,74	-1,50	1.193.586,66	10:17
ODAS ODAS ELEKTRIK	7,28	-0,41	17.713.019,37	10:17
ODINE ODINE TEKNOLOJI	3.032,50	-1,54	127.903.535,00	10:17
OFSYM OFIS YEM GIDA	60,75	0,50	9.772.691,25	10:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	234,80	-0,09	3.729.324,90	10:17
ONRYT ONUR TEKNOLOJI	58,10	0,26	2.806.761,40	10:17
ORCAY ORCAY ORTAKOY CAY SANAYI	3,66	-0,27	109.003,67	10:16
ORGE ORGE ENERJI ELEKTRIK	97,40	0,15	6.592.149,65	10:17
ORMA ORMA ORMAN MAHSULLERI	160,30	-3,43	415.978,50	09:55
ORZAX ORZAKS ILAC	98,35	1,34	139.947.768,75	10:17
OSMEN OSMANLI MENKUL	7,82	0,51	632.766,79	10:17
OSTIM OSTIM ENDUSTRIYEL YAT	1,56	-1,27	513.150,71	10:16
OTKAR OTOKAR	306,00	5,06	70.611.237,25	10:17
OTTO OTTO HOLDING	172,70	0,82	2.712.000,20	10:17
OYAKC OYAK CIMENTO	20,98	0,67	45.666.143,12	10:17
OYAYO OYAK YAT. ORT.	45,56	0,00	106.079,08	10:17
OYLUM OYLUM SINAI YATIRIMLAR	7,65	-2,80	125.740,12	10:17
OYYAT OYAK YATIRIM MENKUL	33,50	-0,65	610.567,72	10:17
OZATD OZATA DENIZCILIK	4.550,00	0,00	77.756.342,50	10:17
OZGYO OZDERICI GMYO	2,03	-0,98	5.836.480,68	10:17
OZKGY OZAK GMYO	12,60	-0,32	1.359.748,03	10:17
OZRDN OZERDEN AMBALAJ	29,26	0,27	695.151,78	10:17
OZSUB OZSU BALIK	42,26	0,24	7.695.103,56	10:17
OZYSR OZYASAR TEL	12,93	-0,15	3.057.432,79	10:17
PAGYO PANORA GMYO	157,50	0,13	719.683,20	10:17
PAHOL PASIFIK HOLDING	1,31	0,00	12.826.440,21	10:17
PAMEL PAMEL ELEKTRIK	78,60	-0,76	706.771,35	10:16
PAPIL PAPILON SAVUNMA	11,46	-0,17	5.132.652,01	10:17
PARSN PARSAN	70,15	-0,50	891.814,00	10:17
PASEU PASIFIK EURASIA LOJISTIK	150,40	-4,51	292.482.414,50	10:17
PATEK PASIFIK TEKNOLOJI	19,44	-0,21	9.815.174,88	10:17
PCILT PC ILETISIM MEDYA	30,76	-0,65	3.494.405,70	10:17
PEKGY PEKER GMYO	14,37	-0,21	100.387.315,20	10:17
PENGD PENGUEN GIDA	9,35	-1,06	982.568,61	10:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,38	-0,89	1.253.301,04	10:17
PETKM PETKIM	18,55	0,54	196.563.697,02	10:17
PETUN PINAR ET VE UN	10,97	0,00	1.535.134,73	10:17
PGSUS PEGASUS	149,90	0,13	115.862.018,00	10:17
PINSU PINAR SU	10,31	-1,06	1.948.926,09	10:17
PKART PLASTIKKART	117,80	-1,67	7.045.099,50	10:17
PKENT PETROKENT TURIZM	126,40	0,80	2.054.729,90	10:17
PLTUR PLATFORM TURIZM	20,48	-0,39	1.628.837,92	10:17
PNLSN PANELSAN CATI CEPHE	44,20	1,61	3.496.978,16	10:17
PNSUT PINAR SUT	10,05	0,10	1.194.276,87	10:17
POLHO POLISAN HOLDING	22,08	0,36	3.028.743,42	10:17
POLTK POLITEKNIK METAL	4.280,00	-0,58	1.203.227,50	10:17
PRDGS PARDUS GIRISIM	7,37	-1,34	8.873.201,46	10:17
PRKAB TURK PRYSMIAN KABLO	33,16	-0,12	635.353,16	10:17
PRKME PARK ELEK.MADENCILIK	18,87	0,86	2.552.795,65	10:17
PRZMA PRIZMA PRESS MATBAACILIK	57,10	-1,30	13.899.013,60	10:17
PSDTC PERGAMON DIS TICARET	156,80	-2,49	42.294.182,20	10:17
PSGYO PASIFIK GMYO	3,42	0,29	25.693.189,27	10:17
QNBFK QNB FINANSAL KIRALAMA	45,12	0,18	18.048,00	09:55
QNBTR QNB BANK	195,70	1,61	301.182,30	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,17	-0,31	4.182.090,60	10:17
QUICK QUICK SIGORTA	81,30	6,14	533.022.388,25	10:17
RALYH RAL YATIRIM HOLDING	238,70	1,14	27.495.975,00	10:17
RAYSG RAY SIGORTA	159,20	-0,06	1.613.784,40	10:17
REEDR REEDER TEKNOLOJI	6,00	0,67	3.823.862,34	10:17
RGYAS RONESANS GAYRIMENKUL YAT.	200,50	0,60	17.744.656,80	10:17
RNPOL RAINBOW POLIKARBONAT	2,35	-0,84	725.046,07	10:13
RODRG RODRIGO TEKSTIL	26,86	0,45	1.107.090,26	10:17
RTALB RTA LABORATUVARLARI	2,83	0,00	2.191.369,22	10:16
RUBNS RUBENIS TEKSTIL	30,58	-0,39	8.399.303,20	10:17
RUZYE RUZY MADENCILIK VE ENERJI	8,35	0,36	5.446.756,43	10:17
RYGYO REYSAS GMYO	41,88	0,10	14.143.829,88	10:17
RYSAS REYSAS LOJISTIK	24,84	0,08	5.186.952,30	10:17
SAFKR SAFKAR EGE SOGUTMACILIK	20,82	-0,86	2.949.288,06	10:17
SAHOL SABANCI HOLDING	87,90	0,34	250.402.744,15	10:17
SAMAT SARAY MATBAACILIK	5,55	-3,81	3.935.600,04	10:16
SANEL SANEL MUHENDISLIK	64,00	-5,40	7.593.720,50	10:17
SANFM SANIFOAM ENDUSTRI	9,14	0,00	1.013.631,70	10:17
SANKO SANKO PAZARLAMA	18,74	-0,58	2.992.582,68	10:17
SARAE SA-RA ENERJI	74,05	0,07	220.636.178,50	10:17
SARKY SARKUYSAN	24,86	0,08	15.263.524,24	10:17
SASA SASA POLYESTER	2,35	-0,42	507.324.998,51	10:17
SAYAS SAY YENILENEBILIR ENERJI	61,30	3,72	59.918.169,10	10:17
SDTTR SDT UZAY VE SAVUNMA	254,50	1,60	21.202.165,00	10:17
SEGMN SEGMEN KARDESLER GIDA	48,92	0,87	4.296.840,30	10:17
SEGYO SEKER GMYO	3,84	-0,78	491.525,01	10:16
SEKFK SEKER FIN. KIR.	4,89	-1,21	117.580,43	10:16
SEKUR SEKURO PLASTIK	12,15	2,79	15.073.154,96	10:17
SELEC SELCUK ECZA DEPOSU	227,30	-0,74	91.213.160,70	10:17
SELVA SELVA GIDA	1,70	-0,58	882.130,81	10:16
SERNT SERANIT GRANIT SERAMIK	7,74	0,00	903.552,87	10:17
SEYKM SEYITLER KIMYA	4,65	-1,06	262.263,90	10:17
SILVR SILVERLINE ENDUSTRI	2,22	0,91	96.251,48	10:17
SISE SISE CAM	40,42	-1,03	216.634.552,08	10:17
SKBNK SEKERBANK	6,00	-0,33	52.000.341,88	10:17
SKTAS SOKTAS	3,13	0,00	4.042.090,05	10:17
SKYLP SKYALP FINANSAL TEKNOLOJILER	269,00	-2,89	3.021.457,00	10:17
SKYMD SEKER YATIRIM	14,14	0,21	1.036.151,74	10:17
SMART SMARTIKS YAZILIM	22,88	-1,55	1.037.876,94	10:17
SMRTG SMART GUNES ENERJISI TEK.	10,60	-0,84	7.517.521,17	10:17
SMRVA SUMER VARLIK YONETIM	11,36	-1,65	8.466.313,08	10:17
SNGYO SINPAS GMYO	3,16	-0,32	1.484.550,13	10:17
SNICA SANICA ISI SANAYI	3,27	1,24	10.813.685,83	10:17
SNPAM SONMEZ PAMUKLU	19,42	0,00	14.137,76	09:55
SODSN SODAS SODYUM SANAYII	7,05	-6,37	324.751,20	09:55
SOHOE SOHO GIYIM VE ENERJI	10,51	-0,57	17.053.889,77	10:17
SOKE SOKE DEGIRMENCILIK	15,30	1,12	1.056.030,63	10:16
SOKM SOK MARKETLER TICARET	49,96	-2,23	61.632.616,23	10:17
SONME SONMEZ FILAMENT	136,10	9,94	6.137.021,20	10:17
SRVGY SERVET GMYO	2,47	0,00	1.237.724,39	10:17
SSAAT SAAT VE SAAT SANAYI	38,56	-1,33	29.966.155,78	10:17
SUMAS SUMAS SUNI TAHTA	280,00	-2,78	236.600,00	09:55
SUNTK SUN TEKSTIL	45,66	3,77	10.981.268,12	10:17
SURGY SUR TATIL EVLERI GMYO	45,98	-3,12	25.722.398,06	10:17
SUWEN SUWEN TEKSTIL	7,00	-0,14	3.455.624,49	10:16
SVGYO SAVUR GMYO	15,77	1,94	37.274.913,81	10:17
TABGD TAB GIDA	257,25	-0,77	4.717.326,00	10:17
TARKM TARKIM BITKI KORUMA	452,75	-1,04	5.846.629,75	10:17
TATEN TATLIPINAR ENERJI URETIM	8,88	-0,56	17.453.531,34	10:17
TATGD TAT GIDA	18,11	0,22	3.366.701,87	10:17
TAVHL TAV HAVALIMANLARI	276,25	0,64	116.157.098,50	10:17
TBORG T.TUBORG	132,80	-0,15	4.229.127,80	10:17
TCELL TURKCELL	102,90	-0,19	183.215.585,60	10:17
TCKRC KIRAC GALVANIZ	152,40	-0,85	32.760.642,30	10:17
TDGYO TREND GMYO	18,06	-2,33	1.642.260,51	10:17
TEHOL TERA YATIRIM TEK. HOL.	50,65	-0,10	133.280.058,25	10:17
TEKTU TEK-ART TURIZM	7,78	1,43	3.623.530,09	10:17
TERA TERA YATIRIM MENKUL DEGERLER	174,60	0,34	167.730.655,00	10:17
TEZOL EUROPAP TEZOL KAGIT	9,96	3,11	37.248.589,99	10:17
TGSAS TGS DIS TICARET	177,40	-0,67	4.726.222,60	10:16
THYAO TURK HAVA YOLLARI	301,50	0,17	1.358.113.324,50	10:17
TKFEN TEKFEN HOLDING	230,50	4,02	412.058.988,40	10:17
TKNSA TEKNOSA IC VE DIS TICARET	15,85	0,06	2.066.498,16	10:17
TLMAN TRABZON LIMAN	78,85	-0,32	1.337.124,80	10:17
TMPOL TEMAPOL POLIMER PLASTIK	471,25	-0,58	5.903.230,00	10:17
TMSN TUMOSAN MOTOR VE TRAKTOR	76,90	0,00	2.385.866,30	10:17
TNZTP TAPDI TINAZTEPE	27,76	-2,66	13.052.473,22	10:17
TOASO TOFAS OTO. FAB.	264,75	-0,84	117.143.595,00	10:17
TRALT TURK ALTIN ISLETMELERI	48,30	-1,19	570.852.201,32	10:17
TRCAS TURCAS HOLDING	45,78	2,14	6.693.166,80	10:17
TRENJ TR DOGAL ENERJI	95,50	-0,10	5.602.319,60	10:17
TRGYO TORUNLAR GMYO	91,80	0,16	9.738.940,75	10:17
TRHOL TERA FINANSAL YAT. HOL.	1.933,00	-1,88	10.468.269,00	10:17
TRILC TURK ILAC SERUM	1,19	0,00	156.054,22	09:55
TRMET TR ANADOLU METAL MADENCILIK	127,90	-0,70	51.650.578,60	10:17
TSGYO TSKB GMYO	5,93	-1,17	1.469.239,76	10:17
TSKB T.S.K.B.	10,84	-0,28	13.838.994,75	10:17
TSPOR TRABZONSPOR SPORTIF	1,01	-0,98	18.609.912,87	10:17
TTKOM TURK TELEKOM	55,85	0,72	308.133.049,65	10:17
TTRAK TURK TRAKTOR	406,25	0,25	10.332.214,50	10:17
TUCLK TUGCELIK	3,74	-0,27	1.225.396,84	10:17
TUKAS TUKAS	1,98	-1,00	7.781.087,40	10:17
TUPRS TUPRAS	343,50	2,08	1.428.983.530,00	10:17
TUREX TUREKS TURIZM TASIMACILIK	6,41	0,16	3.731.330,44	10:17
TURGG TURKER PROJE GAYRIMENKUL	27,22	1,49	3.242.939,94	10:17
TURSG TURKIYE SIGORTA	6,25	-0,32	19.489.803,33	10:17
UCAYM UCAY MUHENDISLIK	26,60	-1,19	8.154.088,16	10:17
UFUK UFUK YATIRIM	1.862,00	1,92	4.636.583,00	10:17
ULAS ULASLAR TURIZM YAT.	20,08	-1,57	212.953,58	10:17
ULKER ULKER BISKUVI	86,90	-1,03	39.654.625,45	10:17
ULUFA ULUSAL FAKTORING	1,63	0,00	2.067.159,09	10:17
ULUSE ULUSOY ELEKTRIK	285,75	0,18	2.207.705,50	10:17
ULUUN ULUSOY UN SANAYI	7,82	1,69	8.443.706,99	10:17
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	10,83	-0,09	248.553,23	10:17
USAK USAK SERAMIK	1,21	-0,82	10.042.308,35	10:17
VAKBN VAKIFLAR BANKASI	29,14	0,21	119.232.953,36	10:17
VAKFA VAKIF FAKTORING	10,81	0,09	4.545.603,67	10:17
VAKFN VAKIF FIN. KIR.	1,18	-0,84	4.145.534,25	10:17
VAKKO VAKKO TEKSTIL	66,80	-0,52	289.381,30	10:17
VANGD VANET GIDA	91,35	-1,30	307.614,15	10:17
VBTYZ VBT YAZILIM	31,18	0,97	4.471.661,06	10:17
VERTU VERUSATURK GIRISIM	36,14	-1,79	1.586.496,54	10:17
VERUS VERUSA HOLDING	624,00	-0,16	9.594.771,50	10:17
VESBE VESTEL BEYAZ ESYA	5,57	-0,18	1.811.782,84	10:17
VESTL VESTEL	22,02	-0,36	4.414.888,32	10:17
VKFYO VAKIF YAT. ORT.	22,80	1,06	209.712,88	10:16
VKGYO VAKIF GMYO	1,92	0,52	942.146,04	10:17
VKING VIKING KAGIT	21,92	-0,63	531.181,94	10:16
VRGYO VERA KONSEPT GMYO	1,71	0,00	856.998,42	10:17
VSNMD VISNE MADENCILIK	49,44	-1,42	9.457.071,12	10:17
YAPRK YAPRAK SUT VE BESI CIFT.	11,79	4,06	11.074.414,32	10:17
YATAS YATAS	32,18	-0,37	222.340,86	10:17
YAYLA YAYLA EN. UR. TUR. VE INS	22,64	0,27	2.140.236,80	10:17
YBTAS YIBITAS INSAAT MALZEME	16,38	9,93	402.145,38	09:55
YEOTK YEO TEKNOLOJI ENERJI	38,12	1,22	68.132.248,14	10:17
YESIL YESIL YATIRIM HOLDING	1,19	-0,83	4.475.409,90	10:17
YGGYO YENI GIMAT GMYO	239,10	-0,33	1.800.373,80	10:16
YIGIT YIGIT AKU	21,00	0,19	2.097.643,40	10:17
YKBNK YAPI VE KREDI BANK.	34,36	0,88	763.805.008,40	10:17
YKSLN YUKSELEN CELIK	2,77	-0,36	889.153,05	10:17
YONGA YONGA MOBILYA	48,50	-1,02	45.250,50	09:55
YUNSA YUNSA	8,98	0,45	3.679.373,28	10:17
YYAPI YESIL YAPI	0,83	0,00	37.794,88	09:55
YYLGD YAYLA GIDA	10,58	-1,67	18.499.882,72	10:17
ZEDUR ZEDUR ENERJI	7,82	0,26	489.057,97	10:15
ZERGY ZERAY GMYO	8,76	-0,68	8.754.367,30	10:17
ZGYO Z GMYO	30,12	-0,99	23.122.783,90	10:17
ZOREN ZORLU ENERJI	2,26	0,00	4.221.035,84	10:17
ZRGYO ZIRAAT GMYO	19,34	2,27	6.567.521,90	10:17

PİYASA ÖZETİ

Dolar	47,7632	% 0.06
Euro	55,1491	% 0.01
Sterlin	64,5791	% 0.11
Bitcoin	3041221,00	% -0.50
Ethereum	90166,00	% 0.70
Çeyrek	10.926,00	% 0,80
G. Altın	6.763,50	% 0,89
BIST 100	13.775,11	% 0,52
Litecoin	2160.37	% 0.50
B. Cash	10157.95,00	% -0.90

GUNDG	2.125.436.125,00
ASELS	1.990.911.118,00