* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.08.2022 | Son İşlem Fiyatı | 37.56 |
| Alış | 37.56 | Satış | 37.58 |
| Günlük Değişim | -3.44 | Günlük Değişim (%) | -8.39 |
| Günlük Hacim (Lot) | 6.811.942,00 | Günlük Hacim (TL) | 277.741.019,82 |
| Günlük Ortalama | 40.773 | Gün İçi En Düşük | 37.32 |
| Gün İçi En Yüksek | 45.1 | Açılış Fiyatı | 41.06 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41 |
| Alt Marj Fiyatı | 33.82 | Üst Marj Fiyatı | 41.3 |
| 20 Günlük Ortalama | 40.338 | 52 Günlük Ortalama | 36.426 |
| Haftalık En Düşük | 37.32 | Haftalık En Yüksek | 45.1 |
| Aylık En Düşük | 36.36 | Aylık En Yüksek | 45.1 |
| Yıllık En Düşük | 24.24 | Yıllık En Yüksek | 46.96 |
| Baz Fiyatı | 37.56 |
| Dolar | 43,8377 | % 0.16 |
| Euro | 51,7041 | % 0.16 |
| Sterlin | 59,1832 | % 0.25 |
| Bitcoin | 2975894,00 | % 1.70 |
| Ethereum | 86306,00 | % 1.46 |
| Çeyrek | 12.091,00 | % 1,75 |
| G. Altın | 7.182,08 | % 2,07 |
| BIST 100 | 13.934,06 | % 0,94 |
| Litecoin | 2420.5 | % 5.07 |
| B. Cash | 24475,00 | % -0.46 |
Bitcoin
2975894 TL
1.70084%
Ethereum
86306 TL
1.45754%
Tether
43.81 TL
-0.02411%
XRP
62.5 TL
1.48773%
USDC
43.83 TL
-0.0386%
Solana
3701.36 TL
2.78747%
TRON
12.51 TL
0.2526%
Dogecoin
4.39 TL
2.4449%
Figure Heloc
45.21 TL
0.72014%
Bitcoin Cash
24475 TL
-0.45838%
WhiteBIT Coin
2221.08 TL
0.76001%
Cardano
12.48 TL
4.95407%
USDS
43.82 TL
-0.05179%
LEO Token
381.01 TL
0.09578%
Hyperliquid
1320.29 TL
4.18289%
Chainlink
393.87 TL
5.61955%
Ethena USDe
43.78 TL
-0.04909%
Monero
14661.71 TL
-0.21234%
Canton
7.12 TL
2.62211%
Stellar
7.11 TL
1.96861%
USD1
43.8 TL
-0.01077%
Rain
0.421707 TL
-1.20449%
Hedera
4.39 TL
2.68043%
Zcash
11374.96 TL
-1.14497%
Litecoin
2420.5 TL
5.07155%
Dai
43.81 TL
-0.04916%
PayPal USD
43.82 TL
-0.04658%
Avalanche
400.99 TL
3.11078%
Shiba Inu
0.00028035 TL
3.35114%
Sui
41.85 TL
3.97448%
Toncoin
58.8 TL
-1.80082%
World Liberty Financial
5.24 TL
2.90529%
Cronos
3.44 TL
0.50805%
Tether Gold
223043 TL
2.18113%
PAX Gold
224352 TL
2.26526%
MemeCore
58.57 TL
-0.83043%
Polkadot
58.59 TL
4.50583%
Uniswap
151.98 TL
3.41944%
Mantle
27.46 TL
1.12117%
BlackRock USD Institutional Digital Liquidity Fund
43.83 TL
0.03697%
Pepe
0.00018568 TL
0.49115%
Aave
5128.36 TL
-4.87392%
Aster
31.78 TL
1.53126%
Falcon USD
43.71 TL
-0.0198%
Bittensor
7897.89 TL
1.27192%
OKB
3485.4 TL
0.31401%
Bitget Token
102.35 TL
0.75162%
Global Dollar
43.83 TL
-0.03177%
Pi Network
7.75 TL
2.56512%
Circle USYC
48.62 TL
%
Ripple USD
43.82 TL
-0.02439%
HTX DAO
7.435E-5 TL
-0.00758%
Sky
2.82 TL
0.71927%
NEAR Protocol
46.07 TL
5.22564%
Ethereum Classic
380.69 TL
5.48192%
BFUSD
43.77 TL
-0.05034%
Ondo
11.73 TL
3.14353%
Pump.fun
0.09222 TL
1.83991%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.97 TL
0.04639%
Internet Computer
96.37 TL
2.38771%
Cosmos Hub
103.2 TL
3.42114%
Gate
312.98 TL
1.24242%
POL (ex-MATIC)
4.63 TL
1.07476%
KuCoin
368.56 TL
1.13838%
Worldcoin
17.04 TL
4.91338%
Midnight
2.65 TL
-2.58792%
Quant
2923.28 TL
0.08219%
Ethena
4.85 TL
-0.0531%
NEXO
38.13 TL
1.55698%
USDtb
43.79 TL
-0.06096%
Official Trump
156.05 TL
4.59221%
Algorand
3.97 TL
2.22871%
Spiko EU T-Bills Money Market Fund
54.12 TL
0.19275%
Render
65.75 TL
7.65635%
USDD
43.81 TL
-0.01121%
Janus Henderson Anemoy AAA CLO Fund
45.01 TL
-0.02135%
Filecoin
41.83 TL
5.08749%
OUSG
5012.65 TL
-0.01109%
Ondo US Dollar Yield
48.68 TL
0.13656%
Aptos
38.55 TL
2.83498%
VeChain
0.341475 TL
1.57446%
Beldex
3.51 TL
-0.08565%
Janus Henderson Anemoy Treasury Fund
47.99 TL
0.04606%
Usual USD
43.73 TL
-0.09743%
Arbitrum
4.23 TL
-0.98559%
Bonk
0.00027969 TL
4.44651%
Stable
1.32 TL
2.16769%
GHO
43.81 TL
-0.072%
Jupiter
7.01 TL
6.15386%
A7A5
0.567222 TL
0.0011%
TrueUSD
43.78 TL
0.06367%
Sei
3.13 TL
2.54203%
USDai
43.82 TL
-0.05153%
Yükleniyor...