* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.06.1991 | Son İşlem Fiyatı | 42.78 |
| Alış | 42.78 | Satış | 0 |
| Günlük Değişim | 3.88 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 1.758.435,00 | Günlük Hacim (TL) | 72.875.702,90 |
| Günlük Ortalama | 41.444 | Gün İçi En Düşük | 39 |
| Gün İçi En Yüksek | 42.78 | Açılış Fiyatı | 39 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.9 |
| Alt Marj Fiyatı | 38.52 | Üst Marj Fiyatı | 47.04 |
| 20 Günlük Ortalama | 37.415 | 52 Günlük Ortalama | 37.398 |
| Haftalık En Düşük | 35.7 | Haftalık En Yüksek | 42.78 |
| Aylık En Düşük | 33.48 | Aylık En Yüksek | 42.78 |
| Yıllık En Düşük | 32.12 | Yıllık En Yüksek | 46.3 |
| Baz Fiyatı | 42.78 |
| Dolar | 46,1245 | % 0.02 |
| Euro | 53,3104 | % 0.17 |
| Sterlin | 61,7896 | % 0.35 |
| Bitcoin | 2843476,00 | % -2.84 |
| Ethereum | 75691,00 | % -2.51 |
| Çeyrek | 10.371,00 | % -1,09 |
| G. Altın | 6.322,41 | % -1,50 |
| BIST 100 | 13.741,89 | % -0,86 |
| Litecoin | 1970.49 | % -1.20 |
| B. Cash | 9386.38,00 | % -2.06 |
Bitcoin
2843476 TL
-2.84396%
Ethereum
75691 TL
-2.51243%
Tether
46.09 TL
0.02148%
USDC
46.11 TL
0.06568%
XRP
52.53 TL
-2.71006%
Solana
2987.18 TL
-3.66125%
TRON
14.89 TL
-0.83673%
Figure Heloc
47.59 TL
0.06727%
Hyperliquid
2726.95 TL
-7.14115%
Dogecoin
3.91 TL
-2.106%
USDS
46.11 TL
0.05145%
LEO Token
434.63 TL
-0.08242%
Rain
0.586251 TL
-3.696%
Zcash
20945 TL
2.09201%
Stellar
8.98 TL
-2.84108%
Canton
7.54 TL
4.40137%
Cardano
7.61 TL
-2.45903%
WhiteBIT Coin
2358.84 TL
13.22176%
Monero
14273.6 TL
-2.40731%
Chainlink
359.94 TL
-2.7298%
Toncoin
79.33 TL
-3.67026%
USD1
46.07 TL
0.06703%
Ethena USDe
46.07 TL
0.00909%
Dai
46.11 TL
0.0612%
Bitcoin Cash
9386.38 TL
-2.06413%
MemeCore
137.45 TL
-6.3584%
Hedera
3.68 TL
-2.55751%
Litecoin
1970.49 TL
-1.2%
LAB
453.77 TL
-23.0319%
Sui
34.67 TL
-1.37574%
Circle USYC
51.75 TL
%
Avalanche
304.62 TL
-3.00457%
PayPal USD
46.11 TL
0.03912%
Shiba Inu
0.00021454 TL
-2.21994%
NEAR Protocol
97.34 TL
-3.5984%
Cronos
2.76 TL
-3.28735%
Tether Gold
195621 TL
-1.64252%
Global Dollar
46.12 TL
0.00366%
BlackRock USD Institutional Digital Liquidity Fund
46.12 TL
0.03862%
Ondo US Dollar Yield
52.1 TL
-0.45096%
Bittensor
9632.54 TL
-3.79146%
PAX Gold
196086 TL
-1.67419%
Mantle
24.51 TL
-3.64846%
World Liberty Financial
2.54 TL
-1.59526%
Ondo
16.45 TL
-4.47597%
Worldcoin
23.61 TL
-2.70729%
Aster
28.56 TL
-2.58276%
Ripple USD
46.12 TL
0.05727%
Polkadot
43.91 TL
-3.26426%
HTX DAO
7.927E-5 TL
-1.7961%
Uniswap
114.53 TL
-3.20054%
OKB
3305.43 TL
-1.12362%
Falcon USD
45.86 TL
-0.07215%
Pi Network
5.89 TL
-2.00056%
Audiera
216.43 TL
8.71262%
USDD
46.09 TL
0.00926%
BFUSD
46.06 TL
0.01891%
Sky
2.57 TL
-4.61751%
Internet Computer
105.73 TL
-3.79252%
Bitget Token
82.65 TL
-2.36499%
Pepe
0.00012781 TL
-2.03842%
Ethereum Classic
321.81 TL
-2.57402%
United Stables
46.11 TL
0.0289%
Spiko EU T-Bills Money Market Fund
56.09 TL
0.14068%
USDtb
46.1 TL
-0.23029%
Blockchain Capital
4932.88 TL
-0.05461%
Quant
3022.88 TL
-2.89536%
Aave
2828.4 TL
-4.65594%
DeXe
888.71 TL
-12.64933%
Cosmos Hub
81.14 TL
-0.66085%
Janus Henderson Anemoy Treasury Fund
51 TL
0.04806%
KuCoin
288.41 TL
-3.19585%
Render
74.7 TL
-3.07383%
Algorand
4.17 TL
-3.3483%
POL (ex-MATIC)
3.45 TL
-5.8354%
Stable
1.55 TL
-1.24738%
NEXO
35.55 TL
-2.09091%
Ethena
3.72 TL
-9.76035%
Venice Token
717.45 TL
-10.73076%
JUST
3.8 TL
3.74487%
币安人生 (BinanceLife)
31.85 TL
-2.72594%
Janus Henderson Anemoy AAA CLO Fund
47.84 TL
0.04703%
Gate
292.75 TL
-0.31433%
Siren
39.6 TL
-29.48479%
Beldex
3.63 TL
0.21342%
Filecoin
35.11 TL
-2.87791%
GHO
46.08 TL
0.0457%
Injective
256.85 TL
-2.50785%
Usual USD
46.07 TL
0.07628%
Aptos
30.3 TL
-3.77981%
Pump.fun
0.070278 TL
-6.29616%
YLDS
46.11 TL
0.04826%
A7A5
0.606687 TL
-0.02104%
Yükleniyor...